![Samurai Capital Corp](/common/images/company/TX_SSS.P.png)
Samurai Capital Corp (SSS.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 41000 | 0.04 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 41000 | 0.04 | CS |
26 | 0 | 0 | 0.04 | 0.06 | 0.03 | 16802 | 0.05037291 | CS |
52 | -0.015 | -27.2727272727 | 0.055 | 0.1 | 0.03 | 10011 | 0.04881236 | CS |
156 | -0.21 | -84 | 0.25 | 0.25 | 0.03 | 12438 | 0.10118047 | CS |
260 | -0.09 | -69.2307692308 | 0.13 | 0.3 | 0.03 | 17205 | 0.15465174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.