Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smooth Rock Ventures Corp | SMRV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 |
SMRV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.09 | 92,301 | -0.01 | -10.00% |
1 Month | 0.105 | 0.115 | 0.085 | 0.0973289 | 31,314 | -0.015 | -14.29% |
3 Months | 0.115 | 0.125 | 0.085 | 0.1025062 | 27,358 | -0.025 | -21.74% |
6 Months | 0.065 | 0.125 | 0.055 | 0.0984139 | 32,030 | 0.025 | 38.46% |
1 Year | 0.095 | 0.125 | 0.05 | 0.0890347 | 33,335 | -0.005 | -5.26% |
3 Years | 0.14 | 0.185 | 0.03 | 0.0768537 | 41,573 | -0.05 | -35.71% |
5 Years | 0.14 | 0.185 | 0.03 | 0.0768537 | 41,573 | -0.05 | -35.71% |
SMRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 14 2024 | 0.09 | -0.025 | -21.74% | 0.10 | 0.10 | 0.085 | 92,301 |
May 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 07 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 10,000 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 77,400 |
May 02 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,000 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 26 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 107,400 |
Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,000 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,500 |
Apr 23 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.11 | 0.105 | 29,000 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |