Starlight US Multi Family No 2 Core Plus Fund (SCPT.A)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741642800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741387200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741300800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741214400 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 2000 |
| 1741128000 | 1.55 | -0.35 | -18.42 | 1.7 | 1.7 | 1.55 | 2100 |
| 1741041600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740782400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740696000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740609600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740523200 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 3200 |
| 1740436800 | 1.95 | -0.8 | -29.09 | 2 | 2 | 1.95 | 2600 |
| 1740177600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740091200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740004800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739918400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739572800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739486400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739400000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739313600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739227200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738968000 | 2.75 | 0.75 | 37.50 | 2.45 | 2.75 | 2.45 | 12900 |
| 1738881600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1738795200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708800 | 2 | -0.45 | -18.37 | 2.0099999 | 2.0099999 | 2 | 2600 |
| 1738622400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738363200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738276800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738190400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738104000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738017600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737758400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737672000 | 2.45 | 0.45 | 22.50 | 2.45 | 2.45 | 2.45 | 100 |
| 1737585600 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 5000 |
| 1737499200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 600 |
| 1737412800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737153600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737067200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1500 |
| 1736462400 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 1263 |
| 1736376000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1736289600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1736203200 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1735944000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735857600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735684800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1735598400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11300 |
| 1735339200 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 0 |
| 1735069200 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1900 |
| 1734993600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734734400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734648000 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 3720 |
| 1734561600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734475200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734388800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734129600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1000 |
| 1734043200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
