Starlight US Multi Family No 2 Core Plus Fund Historical Data - SCPT.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	51.3333333333	1.5	2.27	1.5	220	2.27	CS
4	-0.48	-17.4545454545	2.75	2.75	1.5	915	1.68590164	CS
12	0.27	13.5	2	2.75	1.5	955	2.07184694	CS
26	-0.08	-3.40425531915	2.35	2.75	1.5	821	2.1372688	CS
52	-1.73	-43.25	4	4	1.5	883	2.72233537	CS
156	-8.33	-78.5849056604	10.6	11.01	1.5	849	5.25404264	CS
260	-7.73	-77.3	10	11.5	1.5	1286	7.78712617	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742420400	2.27	0	0.00	2.27	2.27	2.27	0
1742334000	2.27	0.77	51.33	2	2.27	2	1100
1742247600	1.5	0	0.00	1.5	1.5	1.5	0
1741988400	1.5	0	0.00	1.5	1.5	1.5	0
1741902000	1.5	0	0.00	1.5	1.5	1.5	0
1741815600	1.5	0	0.00	1.5	2	1.5	7300
1741729200	1.5	0	0.00	1.5	1.5	1.5	0
1741642800	1.5	0	0.00	1.5	1.5	1.5	0
1741387200	1.5	0	0.00	1.5	1.5	1.5	0
1741300800	1.5	0	0.00	1.5	1.5	1.5	0
1741214400	1.5	-0.05	-3.23	1.5	1.5	1.5	2000
1741128000	1.55	-0.35	-18.42	1.7	1.7	1.55	2100
1741041600	1.9	0	0.00	1.9	1.9	1.9	0
1740782400	1.9	0	0.00	1.9	1.9	1.9	0
1740696000	1.9	0	0.00	1.9	1.9	1.9	0
1740609600	1.9	0	0.00	1.9	1.9	1.9	0
1740523200	1.9	-0.05	-2.56	1.9	1.9	1.9	3200
1740436800	1.95	-0.8	-29.09	2	2	1.95	2600
1740177600	2.75	0	0.00	2.75	2.75	2.75	0
1740091200	2.75	0	0.00	2.75	2.75	2.75	0
1740004800	2.75	0	0.00	2.75	2.75	2.75	0
1739918400	2.75	0	0.00	2.75	2.75	2.75	0
1739572800	2.75	0	0.00	2.75	2.75	2.75	0
1739486400	2.75	0	0.00	2.75	2.75	2.75	0
1739400000	2.75	0	0.00	2.75	2.75	2.75	0
1739313600	2.75	0	0.00	2.75	2.75	2.75	0
1739227200	2.75	0	0.00	2.75	2.75	2.75	0
1738968000	2.75	0.75	37.50	2.45	2.75	2.45	12900
1738881600	2	0	0.00	2	2	2	500
1738795200	2	0	0.00	2	2	2	0
1738708800	2	-0.45	-18.37	2.0099999	2.0099999	2	2600
1738622400	2.45	0	0.00	2.45	2.45	2.45	0
1738363200	2.45	0	0.00	2.45	2.45	2.45	0
1738276800	2.45	0	0.00	2.45	2.45	2.45	0
1738190400	2.45	0	0.00	2.45	2.45	2.45	0
1738104000	2.45	0	0.00	2.45	2.45	2.45	0
1738017600	2.45	0	0.00	2.45	2.45	2.45	0
1737758400	2.45	0	0.00	2.45	2.45	2.45	0
1737672000	2.45	0.45	22.50	2.45	2.45	2.45	100
1737585600	2	0.1	5.26	2	2	2	5000
1737499200	1.9	-0.1	-5.00	1.9	1.9	1.9	600
1737412800	2	0	0.00	2	2	2	0
1737153600	2	0	0.00	2	2	2	0
1737067200	2	0	0.00	2	2	2	0
1736980800	2	0	0.00	2	2	2	0
1736894400	2	0	0.00	2	2	2	0
1736808000	2	0	0.00	2	2	2	0
1736548800	2	0	0.00	2	2	2	1500
1736462400	2	-0.01	-0.50	2	2	2	1263
1736376000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736289600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736203200	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	100
1735944000	2	0	0.00	2	2	2	0
1735857600	2	0	0.00	2	2	2	0
1735684800	2	0	0.00	2	2	2	300
1735598400	2	0	0.00	2	2	2	11300
1735339200	2	0.03	1.52	2	2	2	0
1735069200	1.97	-0.03	-1.50	1.97	1.97	1.97	1900
1734993600	2	0	0.00	2	2	2	0
1734734400	2	0	0.00	2	2	2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starlight US Multi Family No 2 Core Plus Fund (SCPT.A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starlight US Multi Family No 2 Core Plus Fund (SCPT.A) Historical

Starlight US Multi Family No 2 Core Plus Fund (SCPT.A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free