Starlight US Multi Family No 2 Core Plus Fund (SCPT.A)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 100 | 3 | CS |
| 4 | -0.3 | -9.09090909091 | 3.3 | 3.3 | 2.22 | 1693 | 2.84156573 | CS |
| 12 | -0.25 | -7.69230769231 | 3.25 | 3.5 | 2.22 | 1607 | 3.08571251 | CS |
| 26 | -0.75 | -20 | 3.75 | 4 | 2.22 | 3618 | 3.33018165 | CS |
| 52 | -1.52 | -33.6283185841 | 4.52 | 4.95 | 2.22 | 2977 | 3.39843518 | CS |
| 156 | -7 | -70 | 10 | 11.25 | 2.22 | 3405 | 8.17555022 | CS |
| 260 | -7 | -70 | 10 | 11.5 | 2.22 | 3275 | 8.2957373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40 |
| 1721943600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721857200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721770800 | 3 | 0.95 | 46.34 | 3 | 3 | 3 | 100 |
| 1721684400 | 2.05 | -0.17 | -7.66 | 2.05 | 2.05 | 2.05 | 0 |
| 1721425200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721338800 | 2.22 | -0.5 | -18.38 | 2.7799999 | 2.7799999 | 2.22 | 1040 |
| 1721252400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1721166000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1721079600 | 2.72 | -0.24 | -8.11 | 2.96 | 2.96 | 2.72 | 4100 |
| 1720820400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1720734000 | 2.96 | -0.05 | -1.66 | 3 | 3 | 2.96 | 1100 |
| 1720647600 | 3.0099999 | 0.01 | 0.33 | 3.25 | 3.25 | 3.0099999 | 2600 |
| 1720561200 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 500 |
| 1720474800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720215600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720129200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720042800 | 2.88 | -0.18 | -5.88 | 3 | 3 | 2.88 | 2300 |
| 1719956400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1719610800 | 3.06 | -0.19 | -5.85 | 3.3 | 3.3 | 3.06 | 1800 |
| 1719524400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 300 |
| 1719438000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719351600 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 1500 |
| 1719265200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719006000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1200 |
| 1718919600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1100 |
| 1718833200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718746800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718660400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718401200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718314800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718228400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718142000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718055600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717796400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717710000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717623600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717537200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717450800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 400 |
| 1717191600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1717105200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717018800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2000 |
| 1716932400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2300 |
| 1716846000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716586800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1000 |
| 1716500400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716414000 | 3.25 | -0.25 | -7.14 | 3.35 | 3.35 | 3.25 | 2000 |
| 1716327600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715982000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715895600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715809200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715722800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715636400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715377200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715290800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715204400 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 1000 |
| 1715118000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715031600 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 5000 |
| 1714772400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714686000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714599600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714513200 | 3.15 | -0.35 | -10.00 | 3.5 | 3.5 | 3.15 | 15750 |
| 1714426800 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.5 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
