Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starlight US Multi Family No 2 Core Plus Fund | SCPT.A | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.25 |
SCPT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.35 | 3.35 | 3.25 | 3.25 | 1,417 | -0.10 | -2.99% |
| 3 Months | 3.85 | 3.85 | 3.15 | 3.35 | 5,608 | -0.60 | -15.58% |
| 6 Months | 3.33 | 4.25 | 3.15 | 3.41 | 4,094 | -0.08 | -2.40% |
| 1 Year | 6.30 | 6.50 | 3.00 | 3.67 | 3,012 | -3.05 | -48.41% |
| 3 Years | 9.98 | 11.25 | 3.00 | 8.30 | 3,392 | -6.73 | -67.43% |
| 5 Years | 10.00 | 11.50 | 3.00 | 8.40 | 3,368 | -6.75 | -67.50% |
SCPT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 400 |
| May 31 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 800 |
| May 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,000 |
| May 28 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,300 |
| May 27 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,000 |
| May 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 22 2024 | 3.25 | -0.25 | -7.14% | 3.35 | 3.35 | 3.25 | 2,000 |
| May 21 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
