Sage Potash Historical Data - SAGE

Company Name	Stock Ticker Symbol	Market	Type
Sage Potash Corp	SAGE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-6.90%	0.27	14:59:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.28	0.27	0.29

SAGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.33	0.23	0.2946699	147,460	0.04	17.39%
1 Month	0.235	0.33	0.185	0.2600161	90,486	0.035	14.89%
3 Months	0.075	0.33	0.05	0.1840941	99,728	0.195	260.00%
6 Months	0.15	0.33	0.05	0.1600409	68,634	0.12	80.00%
1 Year	0.40	0.455	0.05	0.2126346	56,011	-0.13	-32.50%
3 Years	0.60	0.80	0.05	0.3241609	69,395	-0.33	-55.00%
5 Years	0.60	0.80	0.05	0.3241609	69,395	-0.33	-55.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Jun 10 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	1,600
Jun 07 2024	0.30	0.005	1.69%	0.305	0.31	0.28	118,512
Jun 06 2024	0.295	-0.02	-6.35%	0.305	0.33	0.295	53,650
Jun 05 2024	0.315	0.055	21.15%	0.27	0.315	0.27	343,561
Jun 04 2024	0.26	0.03	13.04%	0.23	0.28	0.23	219,977
Jun 03 2024	0.23	-0.005	-2.13%	0.23	0.23	0.23	47,500
May 31 2024	0.235	0.005	2.17%	0.23	0.235	0.23	65,000
May 30 2024	0.23	0.005	2.22%	0.23	0.235	0.23	48,500
May 29 2024	0.225	0.005	2.27%	0.225	0.225	0.225	11,944
May 28 2024	0.22	0.00	0.00%	0.22	0.22	0.22	3,500
May 27 2024	0.22	-0.01	-4.35%	0.23	0.23	0.21	18,586
May 24 2024	0.23	-0.01	-4.17%	0.245	0.245	0.23	41,022
May 23 2024	0.24	0.01	4.35%	0.23	0.24	0.23	149,030
May 22 2024	0.23	0.00	0.00%	0.23	0.23	0.23	2,000
May 21 2024	0.23	-0.005	-2.13%	0.24	0.245	0.23	107,832
May 17 2024	0.235	0.00	0.00%	0.24	0.25	0.235	152,500
May 16 2024	0.235	0.00	0.00%	0.23	0.235	0.215	64,463
May 15 2024	0.235	0.005	2.17%	0.22	0.235	0.185	260,767
May 14 2024	0.23	-0.005	-2.13%	0.235	0.235	0.23	9,282
May 13 2024	0.235	0.00	0.00%	0.235	0.235	0.235	55