Razor Energy Stock Quote RZE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Razor Energy Corp (RZE) Quote

Razor Energy Corp (RZE)

0.14

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.14

Bid

0.10

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.12 52 Week Range 0.60

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

25,275,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

117.13M

Net Profit

-22.62M

Sector

Drilling Oil And Gas Wells

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.razor-energy.com

Headquarters

Calgary, Alberta, Can

Founded

2017

Razor Energy Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker RZE. The last closing price for Razor Energy was $0.14. Over the last year, Razor Energy shares have traded in a share price range of $ 0.12 to $ 0.60.

Razor Energy currently has 25,275,000 shares outstanding. The market capitalization of Razor Energy is $3.54 million.

Razor Energy Corp. Announces Completion of Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces the Filing of a Notice of Intention to Make a Proposal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RZE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RZE Canada NewsWire VANCOUVER, BC, le 31 janv. 2024 VANCOUVER, BC, le 31 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - RZE

Canadian Investment Regulatory Organization Trading Halt - RZE Canada NewsWire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /CNW/ - The following issues have been halted by...

Razor Energy Corp. Retains Financial Advisor

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Confirms Continued Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Provides Update and Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Third Quarter 2023 Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.14	0.14	0	0	CS
4	0	0	0.14	0.14	0.14	0	0	CS
12	0	0	0.14	0.14	0.14	0	0	CS
26	0	0	0.14	0.14	0.14	0	0	CS
52	-0.125	-47.1698113208	0.265	0.6	0.12	32657	0.29302898	CS
156	-0.48	-77.4193548387	0.62	4.14	0.12	62397	1.63637818	CS
260	-0.82	-85.4166666667	0.96	4.14	0.085	53201	1.29039505	CS

RZE - Frequently Asked Questions (FAQ)

What is the current Razor Energy share price?

The current share price of Razor Energy is $ 0.14

How many Razor Energy shares are in issue?

Razor Energy has 25,275,000 shares in issue

What is the market cap of Razor Energy?

The market capitalisation of Razor Energy is CAD 3.54M

What is the 1 year trading range for Razor Energy share price?

Razor Energy has traded in the range of $ 0.12 to $ 0.60 during the past year

What is the reporting currency for Razor Energy?

Razor Energy reports financial results in CAD

What is the latest annual turnover for Razor Energy?

The latest annual turnover of Razor Energy is CAD 117.13M

What is the latest annual profit for Razor Energy?

The latest annual profit of Razor Energy is CAD -22.62M

What is the registered address of Razor Energy?

The registered address for Razor Energy is 800, 500-5TH AVENUE SW, CALGARY, ALBERTA, T2P 3L5

What is the Razor Energy website address?

The website address for Razor Energy is www.razor-energy.com

Which industry sector does Razor Energy operate in?

Razor Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADG.HArcus Development Group Inc	$ 0.015 (200.00%)	2k
BYM.HBaymount Incorporated	$ 0.015 (200.00%)	228.75k
PPMPacific Imperial Mines Inc	$ 0.01 (100.00%)	10k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	130.4k
IBATInternational Battery Metals Ltd	$ 0.53 (82.76%)	25k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	40k
NICKNickelex Resource Corporation	$ 0.005 (-50.00%)	10k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	100.05k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	15.3k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	6.31k
MATEBlockmate Ventures Inc	$ 0.29 (38.10%)	2.57M
GPUSAlset AI Ventures Inc	$ 0.125 (13.64%)	2.48M
QNCQuantum Emotion Corp	$ 0.92 (73.58%)	1.98M
VXTRVoxtur Analytics Corp	$ 0.05 (0.00%)	1.96M
ONE01 Communique Laboratory Inc	$ 0.41 (51.85%)	1.75M

nagoya1

nagoya1 4 minutes ago

Cring and whining. fnma
https://m.youtube.com/watch?v=EiJWXjz1uks

Monksdream

Monksdream 4 minutes ago

QSI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xkexgIMG_4233.gif

koolmc

koolmc 4 minutes ago

yep holding up well here even though the markets are tanking

glenn1919

glenn1919 4 minutes ago

sldp.......rvsn.......idai......optx..........https://stockcharts.com/h-sc/ui?s=sldp&p=D&yr=0&mn=2&dy=12&id=p84071410134

just Scottie

just Scottie 4 minutes ago

I’ve been trying to guess go time the last year and a half, I’m out of guesses

Acme Investments

Acme Investments 4 minutes ago

Does Elon deserve his wealth?? The gubment thinks So. Create a company and get the establishment to support you until you get on your feet!! Lol 😂

Risk vs Reward

Risk vs Reward 4 minutes ago

The link I tried posted wasn't allowed.... THE LINK TO THE ARTICLE!!!

Try reading English before you respond

Jp_SHMP

Jp_SHMP 4 minutes ago

You won't be alone

Golden nugget under 0.0050
Start adding again

Doubledown75

Doubledown75 4 minutes ago

Sick humor
Sorry;)
It wants it but I don't think it gonna scream today, but pigs can fly:)

Whalatane

Whalatane 5 minutes ago

Great news , well done
Good luck
Kiwi

sortagreen

sortagreen 5 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471432342_1311811489831394_8875735458143322721_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g4v2TeGTbVUQ7kNvgFmkeOF&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AL0IvYYxgHX3HPxZdEO7Bke&oh=00_AYCkTqVdz5cdhwjV2FrH-psCa5_Q_x

trader53

trader53 5 minutes ago

DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

Stock_Barber

Stock_Barber 5 minutes ago

Congrats to the newest member of the DBMM Bagholder's Club... "infamous"!

👏

davidsson10

davidsson10 5 minutes ago

And "serious players" would be buying low and selling high, an opportunity the stock has made available today to those who have been paying attention.

1jas

1jas 6 minutes ago

Well I really hate to admit that Ronn got a few dollars off of me. It now looks like he's been using that money to spend it on his own personal childhood model cars, and not a hydrogen business of any kind. That car he is talking about would go nowhere but in his own personal garage so he can look a

FeMike

FeMike 6 minutes ago

TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.

I could, but it wouldn't help.

It's Powerless and Leslie who need their feet warmed up.

DI is simply a

glenn1919

glenn1919 6 minutes ago

onco.....rr......wimi.....ses....https://stockcharts.com/h-sc/ui?s=onco&p=D&yr=0&mn=2&dy=12&id=p84071410134

rogers711

rogers711 6 minutes ago

Why are we not using benzinga... this PR needs to get out to more people... this news should have had a much more significant impact in my opinion...

Monksdream

Monksdream 6 minutes ago

HOLO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/yqpteIMG_4231.gif

TURCH

TURCH 6 minutes ago

Have a great New Year Everyone Hopefully you made money elsewhere from this Turd.

Maybe we get a miracle in 2025???

My guess? - a little bump and then death spiral Into mid summer - hope Im wrong !

MR - Dung - Stan well not much to say here the share pri

weedtrader420

weedtrader420 6 minutes ago

HBAR HUBC Bought all the warrants😋HUBCW

marcis

marcis 6 minutes ago

We all know how undervalued RDAR is

Don’t get caught paying up or chasing

CrashOverride

CrashOverride 6 minutes ago

Single investor giving our company enough cash if needed to operate through most of 2025 means we will be in a very strong position to negotiate post approval deals. The strike price for conversion will be based upon market price so when the stock is much higher many fewer shares will be sold to ra

Smartypants2

Smartypants2 6 minutes ago

Duffy has never "instructed" me to do anything. I've taken it upon myself to provide an alternative POV to the conspiracy theorists and short-term thinkers who seem to think that disrupting (if not transforming) global industries is a cakewalk and that every delay is proof of some sort of scam or (a

SeaBlue

SeaBlue 7 minutes ago

Interesting video. Thanks for sharing.

I certainly would not be happy with a 65% premium over today's share price. I think a lot of us have a cost average far above that.

A few items they did not discuss were the royalty portfolio, FF's interests in Pickle Crow, Nex

Delayed Upgrade Clock