News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -12.8571428571 | 0.7 | 0.7 | 0.6 | 52743 | 0.65370749 | CS |
| 4 | 0 | 0 | 0.61 | 0.7 | 0.57 | 65205 | 0.6446149 | CS |
| 12 | 0.01 | 1.66666666667 | 0.6 | 0.7 | 0.55 | 53390 | 0.62027981 | CS |
| 26 | 0.44 | 258.823529412 | 0.17 | 0.95 | 0.125 | 178035 | 0.25615741 | CS |
| 52 | 0.43 | 238.888888889 | 0.18 | 0.95 | 0.125 | 161369 | 0.24165003 | CS |
| 156 | 0.43 | 238.888888889 | 0.18 | 0.95 | 0.125 | 161369 | 0.24165003 | CS |
| 260 | 0.43 | 238.888888889 | 0.18 | 0.95 | 0.125 | 161369 | 0.24165003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 18500 |
| 1742593200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 25424 |
| 1742506800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 3201 |
| 1742420400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 18500 |
| 1742334000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 141800 |
| 1742247600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 74790 |
| 1741988400 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.68 | 124316 |
| 1741902000 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.68 | 78018 |
| 1741815600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 26000 |
| 1741729200 | 0.7 | 0.05 | 7.69 | 0.66 | 0.7 | 0.66 | 61100 |
| 1741642800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 61566 |
| 1741387200 | 0.64 | 0.03 | 4.92 | 0.66 | 0.66 | 0.62 | 61505 |
| 1741300800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.67 | 0.61 | 23180 |
| 1741214400 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.5699999 | 104655 |
| 1741128000 | 0.5699999 | -0.05 | -8.06 | 0.6 | 0.6 | 0.5699999 | 31825 |
| 1741041600 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.6 | 24495 |
| 1740782400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.62 | 26227 |
| 1740696000 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 3588 |
| 1740609600 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 45165 |
| 1740523200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 308741 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 60000 |
| 1740177600 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.61 | 0.6 | 4000 |
| 1740091200 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.5699999 | 119436 |
| 1740004800 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 17011 |
| 1739918400 | 0.59 | -0.04 | -6.35 | 0.59 | 0.6 | 0.5699999 | 71614 |
| 1739572800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 100 |
| 1739486400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.6 | 25401 |
| 1739400000 | 0.65 | 0.06 | 10.17 | 0.58 | 0.65 | 0.5699999 | 13238 |
| 1739313600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 29000 |
| 1739227200 | 0.6 | 0 | 0.00 | 0.61 | 0.68 | 0.6 | 69586 |
| 1738968000 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 19966 |
| 1738881600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 41500 |
| 1738795200 | 0.61 | -0.05 | -7.58 | 0.63 | 0.63 | 0.6 | 104271 |
| 1738708800 | 0.66 | 0.08 | 13.79 | 0.55 | 0.66 | 0.55 | 185650 |
| 1738622400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1738363200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 16494 |
| 1738276800 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 13925 |
| 1738190400 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.5699999 | 4533 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10366 |
| 1738017600 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 5038 |
| 1737758400 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.58 | 11000 |
| 1737672000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 11822 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 22000 |
| 1737499200 | 0.59 | -0.01 | -1.67 | 0.66 | 0.66 | 0.5699999 | 30749 |
| 1737412800 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 8999 |
| 1737153600 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.58 | 29666 |
| 1737067200 | 0.6 | -0.05 | -7.69 | 0.61 | 0.62 | 0.6 | 50716 |
| 1736980800 | 0.65 | 0.07 | 12.07 | 0.63 | 0.68 | 0.63 | 48166 |
| 1736894400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.55 | 84043 |
| 1736808000 | 0.6 | -0.04 | -6.25 | 0.62 | 0.63 | 0.58 | 40404 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.59 | 46533 |
| 1736462400 | 0.64 | 0.06 | 10.34 | 0.59 | 0.64 | 0.58 | 37441 |
| 1736376000 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.62 | 0.58 | 312948 |
| 1736289600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 1414 |
| 1736203200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.63 | 0.58 | 16891 |
| 1735944000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 26158 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 106542 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 69000 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 86887 |
| 1735339200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.58 | 12334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
