Shine Box Capital Corp (RENT.P)
TSXV
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RENT.P Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - RENT.P Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - Trading resumes in: Company: Shine Box...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 15000 | 0.025 | CS |
4 | 0.005 | 25 | 0.02 | 0.07 | 0.01 | 28200 | 0.02744681 | CS |
12 | 0.01 | 66.6666666667 | 0.015 | 0.07 | 0.01 | 28500 | 0.02537281 | CS |
26 | 0.005 | 25 | 0.02 | 0.07 | 0.01 | 26805 | 0.02307592 | CS |
52 | -0.005 | -16.6666666667 | 0.03 | 0.07 | 0.01 | 28861 | 0.02204059 | CS |
156 | -0.005 | -16.6666666667 | 0.03 | 0.07 | 0.01 | 28861 | 0.02204059 | CS |
260 | -0.125 | -83.3333333333 | 0.15 | 0.15 | 0.01 | 15279 | 0.04241333 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.