ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shine Box Capital Corp

Shine Box Capital Corp (RENT.P)

0.035
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.035500
17387952000.03500.000.0350.0350.0350
17387088000.03500.000.0350.0350.0350
17386224000.03500.000.0350.0350.0350
17383632000.0350.00516.670.0350.0350.03522000
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.0300.000.030.030.030
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.030
17375856000.0300.000.030.030.030
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.031500
17371536000.0300.000.030.030.031000
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.030
17365488000.0300.000.030.030.030
17364624000.0300.000.030.030.030
17363760000.0300.000.030.030.030
17362896000.0300.000.030.030.030
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.0300.000.030.030.030
17355984000.0300.000.030.030.030
17353392000.0300.000.030.030.0378000
17350800000.0300.000.030.030.030
17349936000.0300.000.030.030.030
17347344000.0300.000.030.030.030
17346480000.030.0150.000.030.030.031000
17345616000.0200.000.020.020.0240000
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.020.00533.330.020.020.0264000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.01515000
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150

RENT.P Financials

Financials

Your Recent History

Delayed Upgrade Clock