Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | PTK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -13.40% | 3.23 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.20 | 3.95 | 3.23 | 3.73 |
PTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.23 | -0.50 | -13.40% | 3.95 | 3.95 | 3.20 | 121,657 |
| May 01 2024 | 3.73 | -0.01 | -0.27% | 3.50 | 4.00 | 3.01 | 343,603 |
| Apr 30 2024 | 3.74 | -0.28 | -6.97% | 4.15 | 4.72 | 3.50 | 537,908 |
| Apr 29 2024 | 4.02 | 1.34 | 50.00% | 3.55 | 4.05 | 3.44 | 437,185 |
| Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| Apr 25 2024 | 2.68 | -0.42 | -13.55% | 3.30 | 3.30 | 2.41 | 369,199 |
| Apr 24 2024 | 3.10 | 0.94 | 43.52% | 2.59 | 3.22 | 2.25 | 582,324 |
| Apr 23 2024 | 2.16 | 0.44 | 25.58% | 1.80 | 2.27 | 1.80 | 451,422 |
| Apr 22 2024 | 1.72 | 0.28 | 19.44% | 1.70 | 1.93 | 1.67 | 261,507 |
| Apr 19 2024 | 1.44 | 0.06 | 4.35% | 1.37 | 1.44 | 1.37 | 34,125 |
| Apr 18 2024 | 1.38 | -0.08 | -5.48% | 1.46 | 1.46 | 1.37 | 47,594 |
| Apr 17 2024 | 1.46 | -0.05 | -3.31% | 1.51 | 1.52 | 1.44 | 22,191 |
| Apr 16 2024 | 1.51 | 0.12 | 8.63% | 1.42 | 1.61 | 1.40 | 34,250 |
| Apr 15 2024 | 1.39 | -0.13 | -8.55% | 1.52 | 1.54 | 1.39 | 36,582 |
| Apr 12 2024 | 1.52 | -0.04 | -2.56% | 1.58 | 1.59 | 1.50 | 33,325 |
| Apr 11 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.56 | 1.49 | 30,425 |
| Apr 10 2024 | 1.53 | -0.17 | -10.00% | 1.65 | 1.65 | 1.53 | 104,833 |
| Apr 09 2024 | 1.70 | 0.11 | 6.92% | 1.61 | 1.70 | 1.56 | 22,718 |
| Apr 08 2024 | 1.59 | -0.11 | -6.47% | 1.69 | 1.69 | 1.59 | 11,414 |
| Apr 05 2024 | 1.70 | -0.06 | -3.41% | 1.81 | 1.81 | 1.61 | 118,329 |
| Apr 04 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.75 | 39,930 |
| Apr 03 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.81 | 1.75 | 39,667 |
