News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.25925925926 | 0.27 | 0.28 | 0.24 | 55020 | 0.26284624 | CS |
| 4 | -0.04 | -14.0350877193 | 0.285 | 0.32 | 0.24 | 64910 | 0.28211874 | CS |
| 12 | -0.055 | -18.3333333333 | 0.3 | 0.34 | 0.24 | 62552 | 0.29579152 | CS |
| 26 | 0.015 | 6.52173913043 | 0.23 | 0.34 | 0.17 | 73813 | 0.25758286 | CS |
| 52 | 0.155 | 172.222222222 | 0.09 | 0.34 | 0.07 | 71510 | 0.21730596 | CS |
| 156 | 0.07 | 40 | 0.175 | 0.34 | 0.07 | 47351 | 0.19193804 | CS |
| 260 | 0.075 | 44.1176470588 | 0.17 | 0.34 | 0.01 | 51970 | 0.17197771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 72100 |
| 1722289200 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.255 | 29000 |
| 1722030000 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.27 | 144000 |
| 1721943600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 9000 |
| 1721857200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 21000 |
| 1721770800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 47000 |
| 1721684400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 52224 |
| 1721425200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721338800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 36500 |
| 1721252400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721166000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 81500 |
| 1721079600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2700 |
| 1720820400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 78500 |
| 1720734000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 143500 |
| 1720647600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 12000 |
| 1720561200 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.29 | 26100 |
| 1720474800 | 0.315 | 0.045 | 16.67 | 0.29 | 0.32 | 0.28 | 221624 |
| 1720215600 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 49210 |
| 1720129200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 17925 |
| 1720042800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.26 | 124500 |
| 1719956400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9000 |
| 1719610800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 26500 |
| 1719524400 | 0.29 | 0.01 | 3.57 | 0.31 | 0.31 | 0.2849999 | 72000 |
| 1719438000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 105576 |
| 1719351600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 10700 |
| 1719265200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1719006000 | 0.32 | -0.01 | -3.03 | 0.315 | 0.32 | 0.315 | 2208 |
| 1718919600 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.315 | 180000 |
| 1718833200 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 18600 |
| 1718746800 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 7635 |
| 1718660400 | 0.305 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 23110 |
| 1718401200 | 0.305 | -0.035 | -10.29 | 0.295 | 0.335 | 0.295 | 227000 |
| 1718314800 | 0.34 | 0.075 | 28.30 | 0.28 | 0.34 | 0.28 | 133500 |
| 1718228400 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 180500 |
| 1718142000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 24000 |
| 1718055600 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12500 |
| 1717796400 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 5000 |
| 1717710000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717623600 | 0.275 | -0.035 | -11.29 | 0.315 | 0.315 | 0.275 | 211919 |
| 1717537200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 21600 |
| 1717450800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 22500 |
| 1717191600 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.31 | 28469 |
| 1717105200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717018800 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 31200 |
| 1716932400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 18000 |
| 1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11500 |
| 1716586800 | 0.3 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 51706 |
| 1716500400 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 11000 |
| 1716414000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 1000 |
| 1716327600 | 0.3 | 0 | 0.00 | 0.335 | 0.335 | 0.3 | 53870 |
| 1715982000 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 135733 |
| 1715895600 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 105247 |
| 1715809200 | 0.32 | 0.02 | 6.67 | 0.325 | 0.325 | 0.32 | 49830 |
| 1715722800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715636400 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 84300 |
| 1715377200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 71700 |
| 1715290800 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.295 | 123750 |
| 1715204400 | 0.315 | -0.005 | -1.56 | 0.3 | 0.315 | 0.3 | 75500 |
| 1715118000 | 0.32 | 0.045 | 16.36 | 0.28 | 0.32 | 0.28 | 142500 |
| 1715031600 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.27 | 57800 |
| 1714772400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 26000 |
| 1714686000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 15500 |
| 1714599600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
