Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 7.29% | 1.03 | 11:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.92 | 1.10 | 0.96 |
OYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.15 | 0.90 | 0.9959804 | 49,753 | -0.11 | -9.65% |
| 1 Month | 0.54 | 1.30 | 0.52 | 0.966652 | 141,718 | 0.49 | 90.74% |
| 3 Months | 0.455 | 1.30 | 0.41 | 0.8006584 | 72,576 | 0.575 | 126.37% |
| 6 Months | 0.475 | 1.30 | 0.35 | 0.7059303 | 47,595 | 0.555 | 116.84% |
| 1 Year | 0.65 | 1.30 | 0.235 | 0.5761977 | 41,196 | 0.38 | 58.46% |
| 3 Years | 0.22 | 1.30 | 0.155 | 0.5030011 | 51,480 | 0.81 | 368.18% |
| 5 Years | 0.22 | 1.30 | 0.06 | 0.4045304 | 45,883 | 0.81 | 368.18% |
OYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.96 | 0.04 | 4.35% | 0.99 | 0.99 | 0.90 | 47,478 |
| Mar 02 2021 | 0.92 | -0.13 | -12.38% | 1.05 | 1.08 | 0.92 | 72,905 |
| Mar 01 2021 | 1.05 | -0.01 | -0.94% | 1.15 | 1.15 | 1.00 | 45,109 |
| Feb 26 2021 | 1.06 | 0.01 | 0.95% | 1.05 | 1.10 | 1.05 | 31,243 |
| Feb 25 2021 | 1.05 | -0.06 | -5.41% | 1.14 | 1.15 | 1.05 | 52,031 |
| Feb 24 2021 | 1.11 | 0.02 | 1.83% | 1.10 | 1.19 | 1.00 | 104,500 |
| Feb 23 2021 | 1.09 | -0.11 | -9.17% | 1.07 | 1.10 | 0.97 | 215,898 |
| Feb 22 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 19 2021 | 1.20 | 0.21 | 21.21% | 0.99 | 1.30 | 0.92 | 571,683 |
| Feb 18 2021 | 0.99 | 0.22 | 28.57% | 0.83 | 0.99 | 0.82 | 357,586 |
| Feb 17 2021 | 0.77 | 0.02 | 2.67% | 0.81 | 0.83 | 0.76 | 115,919 |
| Feb 16 2021 | 0.75 | 0.04 | 5.63% | 0.73 | 0.80 | 0.68 | 292,401 |
| Feb 12 2021 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.67 | 55,622 |
| Feb 11 2021 | 0.68 | 0.00 | 0.0% | 0.68 | 0.69 | 0.67 | 13,208 |
| Feb 10 2021 | 0.68 | 0.00 | 0.0% | 0.65 | 0.68 | 0.63 | 76,457 |
| Feb 09 2021 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.64 | 74,468 |
| Feb 08 2021 | 0.65 | 0.03 | 4.84% | 0.64 | 0.65 | 0.60 | 31,990 |
| Feb 05 2021 | 0.62 | 0.03 | 5.08% | 0.59 | 0.62 | 0.55 | 93,802 |
| Feb 04 2021 | 0.59 | 0.07 | 13.46% | 0.54 | 0.59 | 0.52 | 88,609 |
