Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 09:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 0.37 |
OYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 500 |
| Apr 23 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 58 |
| Apr 22 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 0.36 | 18,195 |
| Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 5,580 |
| Apr 18 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.37 | 65,500 |
| Apr 17 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.38 | 13,300 |
| Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 12,224 |
| Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.36 | 20,705 |
| Apr 12 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.38 | 0.365 | 67,586 |
| Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 4,441 |
| Apr 10 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,025 |
| Apr 09 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 23,185 |
| Apr 08 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.385 | 25,600 |
| Apr 05 2024 | 0.39 | 0.035 | 9.86% | 0.37 | 0.39 | 0.365 | 28,500 |
| Apr 04 2024 | 0.355 | -0.035 | -8.97% | 0.385 | 0.385 | 0.34 | 42,113 |
| Apr 03 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.39 | 0.39 | 1,061 |
| Apr 02 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.38 | 0.37 | 24,266 |
| Apr 01 2024 | 0.37 | 0.00 | 0.00% | 0.345 | 0.38 | 0.345 | 7,000 |
| Mar 28 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.395 | 0.37 | 11,860 |
| Mar 27 2024 | 0.38 | 0.025 | 7.04% | 0.33 | 0.39 | 0.33 | 39,221 |
| Mar 26 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.355 | 0.345 | 11,839 |
| Mar 25 2024 | 0.335 | -0.03 | -8.22% | 0.365 | 0.365 | 0.325 | 80,256 |
