OYL

CGX Energy Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGX Energy Inc OYL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 7.29% 1.03 11:05:32
Open Price Low Price High Price Close Price Prev Close
0.96 0.92 1.10 0.96
more quote information »

OYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.150.900.995980449,753-0.11-9.65%
1 Month0.541.300.520.966652141,7180.4990.74%
3 Months0.4551.300.410.800658472,5760.575126.37%
6 Months0.4751.300.350.705930347,5950.555116.84%
1 Year0.651.300.2350.576197741,1960.3858.46%
3 Years0.221.300.1550.503001151,4800.81368.18%
5 Years0.221.300.060.404530445,8830.81368.18%

OYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.96 0.04 4.35% 0.99 0.99 0.90 47,478
Mar 02 2021 0.92 -0.13 -12.38% 1.05 1.08 0.92 72,905
Mar 01 2021 1.05 -0.01 -0.94% 1.15 1.15 1.00 45,109
Feb 26 2021 1.06 0.01 0.95% 1.05 1.10 1.05 31,243
Feb 25 2021 1.05 -0.06 -5.41% 1.14 1.15 1.05 52,031
Feb 24 2021 1.11 0.02 1.83% 1.10 1.19 1.00 104,500
Feb 23 2021 1.09 -0.11 -9.17% 1.07 1.10 0.97 215,898
Feb 22 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Feb 19 2021 1.20 0.21 21.21% 0.99 1.30 0.92 571,683
Feb 18 2021 0.99 0.22 28.57% 0.83 0.99 0.82 357,586
Feb 17 2021 0.77 0.02 2.67% 0.81 0.83 0.76 115,919
Feb 16 2021 0.75 0.04 5.63% 0.73 0.80 0.68 292,401
Feb 12 2021 0.71 0.03 4.41% 0.68 0.71 0.67 55,622
Feb 11 2021 0.68 0.00 0.0% 0.68 0.69 0.67 13,208
Feb 10 2021 0.68 0.00 0.0% 0.65 0.68 0.63 76,457
Feb 09 2021 0.68 0.03 4.62% 0.66 0.68 0.64 74,468
Feb 08 2021 0.65 0.03 4.84% 0.64 0.65 0.60 31,990
Feb 05 2021 0.62 0.03 5.08% 0.59 0.62 0.55 93,802
Feb 04 2021 0.59 0.07 13.46% 0.54 0.59 0.52 88,609
See More Historical Prices »


Your Recent History
TSXV
OYL
CGX Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.