Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rex Resources Corp | OWN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Rex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OWN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 36,000 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.05 | 0.0555015 | 32,900 | 0.005 | 10.00% |
| 3 Months | 0.035 | 0.06 | 0.035 | 0.0505527 | 32,267 | 0.02 | 57.14% |
| 6 Months | 0.08 | 0.08 | 0.03 | 0.0499854 | 34,172 | -0.025 | -31.25% |
| 1 Year | 0.09 | 0.105 | 0.03 | 0.0666557 | 37,976 | -0.035 | -38.89% |
| 3 Years | 0.15 | 0.39 | 0.03 | 0.1264294 | 33,831 | -0.095 | -63.33% |
| 5 Years | 0.15 | 0.39 | 0.03 | 0.1264294 | 33,831 | -0.095 | -63.33% |
