ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osisko Development Corp

Osisko Development Corp (ODV)

2.25
0.00
( 0.00% )
Updated: 09:47:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.809954751132.212.372.2287292.28889304CS
4-0.15-6.252.42.432.18341962.27807085CS
12-0.35-13.46153846152.62.851.89468102.36491926CS
26-0.66-22.68041237112.913.781.89446532.62878767CS
52-1.12-33.2344213653.373.781.89421292.76315068CS
156-2.2-49.43820224724.4513.431.89430014.59870291CS
260-5.25-707.513.431.89408655.09118329CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377584002.25-0.03-1.322.232.292.259355
17376720002.2799999-0.05-2.152.322.322.2520800
17375856002.33-0.02-0.852.322.332.279999915300
17374992002.350.093.982.292.372.2936188
17374128002.2599999-0.01-0.442.212.272.2112003
17371536002.27-0.12-5.022.322.352.2468650
17370672002.390.083.462.42.42.311810
17369808002.310.062.672.252.312.2139878
17368944002.250.052.272.322.322.2337683
17368080002.2-0.12-5.172.332.332.238224
17365488002.320.031.312.242.42.2452904
17364624002.290.020.882.272.292.255211
17363760002.270.031.342.25999992.272.241952
17362896002.240.041.822.32.322.2128245
17362032002.2-0.06-2.652.25999992.272.1837576
17359440002.2599999-0.04-1.742.32.32.2538346
17358576002.3-0.04-1.712.27999992.42.2757124
17356848002.340.031.302.362.362.313533
17355984002.31-0.06-2.532.42.432.334940
17353392002.37-0.19-7.422.52.552.3676105
17350692002.560.051.992.27999992.582.2799999127615
17349936002.50999990.052.032.462.562.4642421
17347344002.46-0.04-1.602.42.552.422973
17346480002.500.002.452.52.3725544
17345616002.50.020.812.62.62.4219114
17344752002.480.020.812.522.542.4215310
17343888002.46-0.04-1.602.552.572.4630527
17341296002.5-0.14-5.302.652.652.528305
17340432002.640.135.182.50999992.642.509999951850
17339568002.5099999-0.03-1.182.432.582.4310484
17338704002.54-0.08-3.052.642.662.5411276
17337840002.620.010.382.612.682.5932664
17335248002.610.010.382.652.652.64000
17334384002.60.020.782.632.642.5829789
17333520002.580.031.182.552.632.531761
17332656002.550.031.192.62.642.509999943346
17331792002.520.020.802.552.562.4316161
17329200002.5-0.05-1.962.50999992.572.55666
17328336002.55-0.09-3.412.552.642.5222411
17327472002.640.239.542.52.642.4952241
17326608002.410.010.422.392.472.3812738
17325744002.4-0.16-6.252.572.572.31111478
17323152002.56-0.13-4.832.742.742.5267081
17322288002.690.6531.862.32.852.2799999286139
17321424002.04-0.07-3.322.252.251.9459673
17320560002.110.126.0322.12222730
17319696001.990.094.741.992.02999991.89142027
17317104001.9-0.11-5.472.052.081.987758
17316240002.0099999-0.11-5.192.192.192.009999995012
17315376002.12-0.09-4.072.182.222.1291882
17314512002.21-0.03-1.342.242.25999992.1957178
17313648002.24-0.18-7.442.362.362.1568382
17311056002.42-0.1-3.972.52.50999992.32109660
17310192002.520.020.802.492.52999992.4718656
17309328002.50.020.812.522.522.4236117
17308464002.4800.002.52.52999992.4524004
17307600002.48-0.07-2.752.62.62.4528356
17304972002.5500.002.592.592.4819004
17304108002.550.020.792.562.62.478679
17303244002.5299999-0.05-1.942.592.632.5224772
17302380002.58-0.08-3.012.652.672.5847414
17301516002.66-0.07-2.562.742.77999992.6220645