News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.63265306122 | 1.96 | 2.27 | 1.93 | 102119 | 2.07805141 | CS |
| 4 | 0.09 | 4.5 | 2 | 2.27 | 1.64 | 96659 | 1.92862995 | CS |
| 12 | -0.31 | -12.9166666667 | 2.4 | 2.43 | 1.64 | 61584 | 2.05024681 | CS |
| 26 | -0.86 | -29.1525423729 | 2.95 | 3.78 | 1.64 | 58654 | 2.34013468 | CS |
| 52 | -1.01 | -32.5806451613 | 3.1 | 3.78 | 1.64 | 49295 | 2.55507822 | CS |
| 156 | -2.16 | -50.8235294118 | 4.25 | 13.43 | 1.64 | 38565 | 4.37115943 | CS |
| 260 | -5.41 | -72.1333333333 | 7.5 | 13.43 | 1.64 | 42197 | 4.90834124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.22 | -0.01 | -0.45 | 2.23 | 2.25 | 2.18 | 26073 |
| 1742506800 | 2.23 | 0.11 | 5.19 | 2.14 | 2.27 | 2.14 | 127108 |
| 1742420400 | 2.12 | 0.11 | 5.47 | 2 | 2.12 | 2 | 96707 |
| 1742334000 | 2.0099999 | 0.08 | 4.15 | 2.0299999 | 2.0299999 | 1.94 | 144082 |
| 1742247600 | 1.93 | -0.01 | -0.52 | 1.96 | 2.05 | 1.93 | 116626 |
| 1741988400 | 1.94 | -0.02 | -1.02 | 1.96 | 1.99 | 1.93 | 67820 |
| 1741902000 | 1.96 | 0.02 | 1.03 | 1.95 | 2.02 | 1.93 | 73800 |
| 1741815600 | 1.94 | 0.04 | 2.11 | 1.98 | 1.98 | 1.88 | 20457 |
| 1741729200 | 1.9 | 0.05 | 2.70 | 1.83 | 1.93 | 1.83 | 45708 |
| 1741642800 | 1.85 | -0.12 | -6.09 | 2.05 | 2.05 | 1.85 | 36871 |
| 1741387200 | 1.97 | 0.04 | 2.07 | 1.88 | 1.99 | 1.88 | 239663 |
| 1741300800 | 1.93 | -0.01 | -0.52 | 1.88 | 2.06 | 1.88 | 92100 |
| 1741214400 | 1.94 | 0.09 | 4.86 | 1.89 | 1.96 | 1.88 | 62883 |
| 1741128000 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.8 | 17149 |
| 1741041600 | 1.82 | 0.04 | 2.25 | 1.99 | 1.99 | 1.82 | 39957 |
| 1740782400 | 1.78 | 0.02 | 1.14 | 1.77 | 1.85 | 1.69 | 31816 |
| 1740696000 | 1.76 | -0.04 | -2.22 | 1.84 | 1.88 | 1.6399999 | 225725 |
| 1740609600 | 1.8 | -0.15 | -7.69 | 1.92 | 1.99 | 1.79 | 344636 |
| 1740523200 | 1.95 | -0.05 | -2.50 | 2 | 2.0299999 | 1.9 | 43968 |
| 1740436800 | 2 | -0.02 | -0.99 | 2 | 2.07 | 1.98 | 80028 |
| 1740177600 | 2.02 | -0.01 | -0.49 | 2.07 | 2.07 | 1.98 | 26346 |
| 1740091200 | 2.0299999 | -0.03 | -1.46 | 2.07 | 2.09 | 2.0299999 | 15709 |
| 1740004800 | 2.06 | -0.02 | -0.96 | 2.08 | 2.09 | 2.04 | 31514 |
| 1739918400 | 2.08 | 0.1 | 5.05 | 2 | 2.08 | 1.95 | 60466 |
| 1739572800 | 1.98 | -0.13 | -6.16 | 2.13 | 2.13 | 1.98 | 70492 |
| 1739486400 | 2.11 | 0 | 0.00 | 2.11 | 2.13 | 2.08 | 36431 |
| 1739400000 | 2.11 | 0.04 | 1.93 | 2.08 | 2.16 | 2.08 | 26064 |
| 1739313600 | 2.07 | -0.08 | -3.72 | 2.08 | 2.18 | 2.06 | 72666 |
| 1739227200 | 2.15 | 0.04 | 1.90 | 2.15 | 2.19 | 2.11 | 54687 |
| 1738968000 | 2.11 | -0.06 | -2.76 | 2.15 | 2.17 | 2.06 | 61061 |
| 1738881600 | 2.17 | -0.05 | -2.25 | 2.23 | 2.23 | 2.16 | 46228 |
| 1738795200 | 2.22 | 0.06 | 2.78 | 2.2 | 2.2799999 | 2.2 | 58867 |
| 1738708800 | 2.16 | -0.04 | -1.82 | 2.24 | 2.27 | 2.15 | 248248 |
| 1738622400 | 2.2 | -0.1 | -4.35 | 2.3 | 2.34 | 2.2 | 50894 |
| 1738363200 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.27 | 18765 |
| 1738276800 | 2.35 | 0.11 | 4.91 | 2.23 | 2.35 | 2.23 | 37508 |
| 1738190400 | 2.24 | 0.04 | 1.82 | 2.19 | 2.27 | 2.19 | 13916 |
| 1738104000 | 2.2 | 0.03 | 1.38 | 2.08 | 2.27 | 2.08 | 24250 |
| 1738017600 | 2.17 | -0.08 | -3.56 | 2.22 | 2.25 | 2.17 | 34849 |
| 1737758400 | 2.25 | -0.03 | -1.32 | 2.23 | 2.29 | 2.2 | 59355 |
| 1737672000 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.32 | 2.25 | 20800 |
| 1737585600 | 2.33 | -0.02 | -0.85 | 2.32 | 2.33 | 2.2799999 | 15300 |
| 1737499200 | 2.35 | 0.09 | 3.98 | 2.29 | 2.37 | 2.29 | 36188 |
| 1737412800 | 2.2599999 | -0.01 | -0.44 | 2.21 | 2.27 | 2.21 | 12003 |
| 1737153600 | 2.27 | -0.12 | -5.02 | 2.32 | 2.35 | 2.24 | 68650 |
| 1737067200 | 2.39 | 0.08 | 3.46 | 2.4 | 2.4 | 2.3 | 11810 |
| 1736980800 | 2.31 | 0.06 | 2.67 | 2.25 | 2.31 | 2.21 | 39878 |
| 1736894400 | 2.25 | 0.05 | 2.27 | 2.32 | 2.32 | 2.23 | 37683 |
| 1736808000 | 2.2 | -0.12 | -5.17 | 2.33 | 2.33 | 2.2 | 38224 |
| 1736548800 | 2.32 | 0.03 | 1.31 | 2.24 | 2.4 | 2.24 | 52904 |
| 1736462400 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.25 | 5211 |
| 1736376000 | 2.27 | 0.03 | 1.34 | 2.2599999 | 2.27 | 2.2 | 41952 |
| 1736289600 | 2.24 | 0.04 | 1.82 | 2.3 | 2.32 | 2.21 | 28245 |
| 1736203200 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.27 | 2.18 | 37576 |
| 1735944000 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.3 | 2.25 | 38346 |
| 1735857600 | 2.3 | -0.04 | -1.71 | 2.2799999 | 2.4 | 2.27 | 57124 |
| 1735684800 | 2.34 | 0.03 | 1.30 | 2.36 | 2.36 | 2.3 | 13533 |
| 1735598400 | 2.31 | -0.06 | -2.53 | 2.4 | 2.43 | 2.3 | 34940 |
| 1735339200 | 2.37 | -0.19 | -7.42 | 2.5 | 2.55 | 2.36 | 76105 |
| 1735069200 | 2.56 | 0.05 | 1.99 | 2.2799999 | 2.58 | 2.2799999 | 127615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
