News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 21250 |
| 1726868400 | 0.38 | -0.005 | -1.30 | 0.39 | 0.395 | 0.38 | 12485 |
| 1726782000 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 3000 |
| 1726695600 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 77505 |
| 1726609200 | 0.4 | 0.025 | 6.67 | 0.395 | 0.4 | 0.38 | 33595 |
| 1726522800 | 0.375 | 0.04 | 11.94 | 0.365 | 0.39 | 0.365 | 34900 |
| 1726263600 | 0.335 | -0.035 | -9.46 | 0.39 | 0.39 | 0.33 | 290207 |
| 1726177200 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.355 | 136533 |
| 1726090800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.385 | 183790 |
| 1726004400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725918000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 20000 |
| 1725658800 | 0.425 | -0.01 | -2.30 | 0.445 | 0.45 | 0.42 | 71500 |
| 1725572400 | 0.435 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 20000 |
| 1725486000 | 0.435 | -0.02 | -4.40 | 0.46 | 0.46 | 0.435 | 33100 |
| 1725399600 | 0.455 | 0.02 | 4.60 | 0.45 | 0.46 | 0.435 | 144320 |
| 1725054000 | 0.435 | 0.015 | 3.57 | 0.435 | 0.44 | 0.43 | 91653 |
| 1724967600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.44 | 0.4 | 226179 |
| 1724881200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 35500 |
| 1724794800 | 0.395 | 0.005 | 1.28 | 0.375 | 0.395 | 0.375 | 28500 |
| 1724708400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 53500 |
| 1724449200 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 23506 |
| 1724362800 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.375 | 8000 |
| 1724276400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724190000 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 7000 |
| 1724103600 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.37 | 91502 |
| 1723844400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1000 |
| 1723758000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 15200 |
| 1723671600 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 8500 |
| 1723585200 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.39 | 5625 |
| 1723498800 | 0.385 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 26800 |
| 1723239600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723153200 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 3000 |
| 1723066800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.37 | 14890 |
| 1722980400 | 0.375 | -0.02 | -5.06 | 0.385 | 0.385 | 0.375 | 12775 |
| 1722634800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 24302 |
| 1722548400 | 0.395 | -0.005 | -1.25 | 0.39 | 0.395 | 0.39 | 3750 |
| 1722462000 | 0.4 | -0.005 | -1.23 | 0.39 | 0.4099999 | 0.39 | 14323 |
| 1722375600 | 0.405 | 0.015 | 3.85 | 0.395 | 0.4099999 | 0.395 | 9222 |
| 1722289200 | 0.39 | -0.015 | -3.70 | 0.415 | 0.415 | 0.39 | 9720 |
| 1722030000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 42880 |
| 1721943600 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 39630 |
| 1721857200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 8500 |
| 1721770800 | 0.4099999 | -0.025 | -5.75 | 0.42 | 0.42 | 0.4099999 | 41700 |
| 1721684400 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.435 | 15000 |
| 1721425200 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 3835 |
| 1721338800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 9450 |
| 1721252400 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 16010 |
| 1721166000 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 15500 |
| 1721079600 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.42 | 13904 |
| 1720820400 | 0.415 | 0.02 | 5.06 | 0.4099999 | 0.415 | 0.4099999 | 6000 |
| 1720734000 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 30920 |
| 1720647600 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 54910 |
| 1720561200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 21220 |
| 1720474800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 400 |
| 1720215600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1000 |
| 1720129200 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 17000 |
| 1720042800 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.42 | 0.4 | 11000 |
| 1719956400 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.395 | 72275 |
| 1719610800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 42112 |
| 1719524400 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4 | 7501 |
| 1719438000 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 6374 |
| 1719351600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1719265200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 33001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
