Nanalysis Scientific Historical Data - NSCI

Company Name	Stock Ticker Symbol	Market	Type
Nanalysis Scientific Corp	NSCI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.08%	0.47	16:12:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.47	0.485	0.47	0.48

NSCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 06 2024	0.48	0.04	9.09%	0.46	0.485	0.45	114,168
May 03 2024	0.44	0.03	7.32%	0.44	0.44	0.435	140,550
May 02 2024	0.41	-0.005	-1.20%	0.42	0.42	0.41	27,500
May 01 2024	0.415	0.00	0.00%	0.415	0.415	0.415	12,000
Apr 30 2024	0.415	-0.03	-6.74%	0.455	0.455	0.39	160,375
Apr 29 2024	0.445	0.005	1.14%	0.46	0.46	0.445	51,700
Apr 26 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	19,277
Apr 25 2024	0.45	0.005	1.12%	0.43	0.455	0.43	67,500
Apr 24 2024	0.445	-0.005	-1.11%	0.44	0.465	0.44	110,700
Apr 23 2024	0.45	0.03	7.14%	0.44	0.45	0.44	261,352
Apr 22 2024	0.42	0.05	13.51%	0.39	0.43	0.39	153,690
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.365	153,500
Apr 18 2024	0.37	0.005	1.37%	0.375	0.38	0.37	18,770
Apr 17 2024	0.365	0.01	2.82%	0.36	0.37	0.355	20,000
Apr 16 2024	0.355	-0.02	-5.33%	0.37	0.39	0.35	67,600
Apr 15 2024	0.375	0.00	0.00%	0.375	0.38	0.375	6,215
Apr 12 2024	0.375	0.01	2.74%	0.375	0.375	0.375	8,506
Apr 11 2024	0.365	-0.025	-6.41%	0.39	0.40	0.355	56,575
Apr 10 2024	0.39	0.02	5.41%	0.37	0.40	0.37	100,392
Apr 09 2024	0.37	-0.01	-2.63%	0.40	0.40	0.37	31,643
Apr 08 2024	0.38	0.01	2.70%	0.385	0.385	0.37	14,100