Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.195
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nican Limited | NICN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 15:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 734,927 | - | 0.04 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:59 | 28,000 | $ 0.09 | CAD |
Nican News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NICN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.08 | 0.0945303 | 366,274 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.115 | 0.08 | 0.096465 | 278,682 | -0.015 | -14.29% |
| 3 Months | 0.13 | 0.135 | 0.08 | 0.1093741 | 758,138 | -0.04 | -30.77% |
| 6 Months | 0.065 | 0.195 | 0.04 | 0.1132931 | 765,936 | 0.025 | 38.46% |
| 1 Year | 0.09 | 0.195 | 0.04 | 0.1072463 | 429,588 | 0.00 | 0.00% |
| 3 Years | 0.35 | 0.35 | 0.04 | 0.1102286 | 325,272 | -0.26 | -74.29% |
| 5 Years | 0.35 | 0.35 | 0.04 | 0.1102286 | 325,272 | -0.26 | -74.29% |
