NiCAN Announces Settlement of Debt for Shares Canada NewsWire TORONTO, Dec. 20, 2024 TORONTO, Dec. 20, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the "Company") (TSXV: NICN...
NiCAN Defines Several New Target Areas at The Wine Project in Manitoba Canada NewsWire TORONTO, Oct. 29, 2024 TORONTO, Oct. 29, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the...
NiCAN Commences Trading on the OTCQB® Venture Market Canada NewsWire TORONTO, Aug. 13, 2024 TORONTO, Aug. 13, 2024 /CNW/ - At today's market opening, the common shares of NiCAN Limited...
NiCAN Provides Voting Results From Annual General Meeting Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the "Company") (TSXV:...
NiCAN Provides a Review of its March 2024 Drilling Program and Next Steps at the Wine Project, Manitoba Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - NiCAN Limited...
NiCAN Announces Results from its Phase III-B Drill Program, including 20.3 Meters at 2.85% NiEq at the Wine Project, Manitoba Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/...
NiCAN Announces Initial Set of Assays from 2024 Drilling, including 45.5 Meters at 1.55% NiEq at the Wine Project, Manitoba Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ - NiCAN...
NiCAN Provides Update on Drilling at the Wine Nickel-Copper Project, Manitoba, Canada Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /CNW/ - NiCAN Limited ("NiCAN" or...
NiCAN Invites Investors to Visit Booth #2217A at the PDAC on March 3-4 Canada NewsWire TORONTO, Feb. 29, 2024 TORONTO, Feb. 29, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 152828 | 0.03853208 | CS |
4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 116194 | 0.03941911 | CS |
12 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 119409 | 0.03919089 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.035 | 170287 | 0.04514725 | CS |
52 | 0 | 0 | 0.04 | 0.195 | 0.035 | 510358 | 0.10059938 | CS |
156 | -0.31 | -88.5714285714 | 0.35 | 0.35 | 0.035 | 290443 | 0.10031973 | CS |
260 | -0.31 | -88.5714285714 | 0.35 | 0.35 | 0.035 | 290443 | 0.10031973 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.