Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc | MPH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 12:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.07 |
MPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 29 2024 | 1.07 | 0.05 | 4.90% | 1.07 | 1.07 | 1.07 | 3,000 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 25 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.02 | 10,000 |
| Apr 24 2024 | 1.09 | 0.10 | 10.10% | 1.09 | 1.09 | 1.09 | 3,000 |
| Apr 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 22 2024 | 0.99 | -0.04 | -3.88% | 1.05 | 1.05 | 0.99 | 3,300 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 18 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.03 | 16,930 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 260 |
| Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 100 |
| Apr 15 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 200 |
| Apr 12 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.07 | 25,000 |
| Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 33 |
| Apr 09 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 1,100 |
| Apr 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
