News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 18.6666666667 | 0.75 | 0.89 | 0.72 | 1400 | 0.89 | CS |
| 4 | 0.08 | 9.87654320988 | 0.81 | 0.89 | 0.65 | 2458 | 0.72931176 | CS |
| 12 | 0 | 0 | 0.89 | 0.89 | 0.65 | 1612 | 0.76544037 | CS |
| 26 | -0.11 | -11 | 1 | 1.15 | 0.65 | 1355 | 0.84699798 | CS |
| 52 | -0.23 | -20.5357142857 | 1.12 | 1.26 | 0.65 | 2056 | 0.99060247 | CS |
| 156 | -0.15 | -14.4230769231 | 1.04 | 1.8 | 0.65 | 3353 | 1.21328143 | CS |
| 260 | -1.11 | -55.5 | 2 | 2.8 | 0.65 | 5315 | 1.20104586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741902000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741815600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4 |
| 1741729200 | 0.89 | 0.14 | 18.67 | 0.72 | 0.89 | 0.72 | 6996 |
| 1741642800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741387200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741300800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741214400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741128000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741041600 | 0.75 | 0.08 | 11.94 | 0.75 | 0.75 | 0.75 | 4131 |
| 1740782400 | 0.67 | 0.02 | 3.08 | 0.74 | 0.74 | 0.67 | 6534 |
| 1740696000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 34 |
| 1740609600 | 0.65 | -0.1 | -13.33 | 0.67 | 0.67 | 0.65 | 2000 |
| 1740523200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740436800 | 0.75 | 0.08 | 11.94 | 0.67 | 0.75 | 0.67 | 7500 |
| 1740177600 | 0.67 | -0.02 | -2.90 | 0.81 | 0.81 | 0.67 | 2500 |
| 1740091200 | 0.6899999 | -0.12 | -14.81 | 0.73 | 0.73 | 0.67 | 17000 |
| 1740004800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739918400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739572800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739486400 | 0.81 | 0.02 | 2.53 | 0.805 | 0.81 | 0.805 | 500 |
| 1739400000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739313600 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 3000 |
| 1739227200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738968000 | 0.72 | -0.04 | -5.26 | 0.72 | 0.72 | 0.72 | 7500 |
| 1738881600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738795200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3000 |
| 1738708800 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1738622400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 11606 |
| 1738363200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738276800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738190400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738104000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738017600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737758400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737672000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737585600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737499200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737153600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737067200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736980800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736894400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736808000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 350 |
| 1736548800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736462400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736376000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736289600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1000 |
| 1736203200 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1735944000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735857600 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 7297 |
| 1735684800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735598400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735339200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 2700 |
| 1735080000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734993600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2000 |
| 1734734400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 500 |
| 1734648000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734561600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1734475200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1734388800 | 0.9 | -0.08 | -8.16 | 0.91 | 0.91 | 0.9 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
