Legend Power Systems Inc (LPS)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2013 |
| 1742506800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 59756 |
| 1742420400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.17 | 59901 |
| 1742334000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 5201 |
| 1742247600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 14103 |
| 1741988400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 11500 |
| 1741902000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 7502 |
| 1741815600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 33566 |
| 1741729200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 29 |
| 1741642800 | 0.17 | -0.005 | -2.86 | 0.195 | 0.195 | 0.17 | 4431 |
| 1741387200 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 5835 |
| 1741300800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 27100 |
| 1741214400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 8694 |
| 1741128000 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 37100 |
| 1741041600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 10855 |
| 1740782400 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 11455 |
| 1740696000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1740609600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2275 |
| 1740523200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.175 | 51329 |
| 1740436800 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 21888 |
| 1740177600 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 197527 |
| 1740091200 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.19 | 59722 |
| 1740004800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 56000 |
| 1739918400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 67631 |
| 1739572800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 16010 |
| 1739486400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1500 |
| 1739400000 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 82141 |
| 1739313600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 37735 |
| 1739227200 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.21 | 0.2 | 6505 |
| 1738968000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 18306 |
| 1738881600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 34935 |
| 1738795200 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.2 | 84664 |
| 1738708800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 2226 |
| 1738622400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 185626 |
| 1738363200 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 135340 |
| 1738276800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 47100 |
| 1738190400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.23 | 123750 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 132216 |
| 1738017600 | 0.245 | -0.015 | -5.77 | 0.24 | 0.25 | 0.215 | 202915 |
| 1737758400 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.245 | 26515 |
| 1737672000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 28355 |
| 1737585600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 105737 |
| 1737499200 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.225 | 20264 |
| 1737412800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 14521 |
| 1737153600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 5490 |
| 1737067200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 19537 |
| 1736980800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2049999 | 149971 |
| 1736894400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 43010 |
| 1736808000 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 41166 |
| 1736548800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.19 | 59359 |
| 1736462400 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 851 |
| 1736376000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 6049 |
| 1736289600 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 25032 |
| 1736203200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 36068 |
| 1735944000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 68324 |
| 1735857600 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.18 | 62695 |
| 1735684800 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.175 | 36888 |
| 1735598400 | 0.18 | -0.005 | -2.70 | 0.2 | 0.2 | 0.18 | 33883 |
| 1735339200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.185 | 16427 |
| 1735069200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
