Laurion Mineral Explorat... Historical Data - LME

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.16 0.16 0.16 0.16 0.16 09:30:00
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
Feb 14 2020 0.16 -0.005 -3.03% 0.16 0.165 0.15 90,500
Feb 13 2020 0.165 0.00 0.0% 0.165 0.165 0.155 47,250
Feb 12 2020 0.165 0.00 0.0% 0.165 0.165 0.165 22,000
Feb 11 2020 0.165 0.00 0.0% 0.165 0.165 0.165 1,000
Feb 10 2020 0.165 0.00 0.0% 0.165 0.165 0.165 3,000
Feb 07 2020 0.165 0.00 0.0% 0.165 0.165 0.16 13,000
Feb 06 2020 0.165 0.00 0.0% 0.165 0.165 0.16 43,000
Feb 05 2020 0.165 0.00 0.0% 0.165 0.165 0.165 12,777
Feb 04 2020 0.165 0.005 3.13% 0.165 0.165 0.155 63,400
Feb 03 2020 0.16 0.00 0.0% 0.16 0.165 0.16 40,000
Jan 31 2020 0.16 0.00 0.0% 0.16 0.16 0.16 1,000
Jan 30 2020 0.16 0.01 6.67% 0.15 0.16 0.15 41,500
Jan 29 2020 0.15 0.00 0.0% 0.15 0.15 0.145 11,000
Jan 28 2020 0.15 0.00 0.0% 0.15 0.15 0.14 110,650
Jan 27 2020 0.15 -0.005 -3.23% 0.15 0.15 0.14 386,500
Jan 24 2020 0.155 -0.005 -3.13% 0.15 0.155 0.15 113,900
Jan 23 2020 0.16 0.01 6.67% 0.16 0.16 0.15 373,000
Jan 22 2020 0.15 -0.02 -11.76% 0.17 0.17 0.15 432,262
Jan 21 2020 0.17 0.00 0.0% 0.17 0.17 0.17 10,000
Jan 20 2020 0.17 0.005 3.03% 0.16 0.17 0.16 402,860
See More Historical Prices »


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.