LME

Laurion Mineral Explorat... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.64% 0.62 14:43:22
Open Price Low Price High Price Close Price Prev Close
0.63 0.61 0.64 0.62 0.61
more quote information »

LME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.680.590.6379979218,293-0.05-7.46%
1 Month0.520.680.500.592229290,6690.1019.23%
3 Months0.2050.750.190.4960657461,2520.415202.44%
6 Months0.200.750.1750.42138287,1430.42210.0%
1 Year0.1350.750.1350.3535544205,0430.485359.26%
3 Years0.070.750.0650.2452827138,7820.55785.71%
5 Years0.010.750.010.1709856145,9530.616,100.0%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.62 0.01 1.64% 0.63 0.64 0.61 228,558
Jun 18 2021 0.61 -0.03 -4.69% 0.63 0.63 0.59 266,993
Jun 17 2021 0.64 -0.01 -1.54% 0.64 0.65 0.62 433,366
Jun 16 2021 0.65 0.00 0.0% 0.65 0.65 0.63 84,514
Jun 15 2021 0.65 -0.01 -1.52% 0.65 0.65 0.63 115,237
Jun 14 2021 0.66 -0.01 -1.49% 0.67 0.68 0.65 191,354
Jun 11 2021 0.67 0.04 6.35% 0.64 0.67 0.62 93,883
Jun 10 2021 0.63 -0.04 -5.97% 0.67 0.67 0.62 260,594
Jun 09 2021 0.67 0.02 3.08% 0.65 0.67 0.62 282,902
Jun 08 2021 0.65 0.02 3.17% 0.62 0.65 0.62 105,442
Jun 07 2021 0.63 0.02 3.28% 0.61 0.63 0.61 303,817
Jun 04 2021 0.61 0.03 5.17% 0.60 0.61 0.59 42,054
Jun 03 2021 0.58 0.01 1.75% 0.60 0.60 0.58 47,688
Jun 02 2021 0.57 -0.03 -5.0% 0.63 0.63 0.56 563,943
Jun 01 2021 0.60 -0.01 -1.64% 0.62 0.64 0.59 324,929
May 31 2021 0.61 0.04 7.02% 0.58 0.62 0.58 519,290
May 28 2021 0.57 0.04 7.55% 0.53 0.57 0.52 651,385
May 27 2021 0.53 0.01 1.92% 0.52 0.53 0.50 337,523
May 26 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
May 25 2021 0.52 0.02 4.0% 0.52 0.52 0.51 325,867
See More Historical Prices »


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.