LME

Laurion Mineral Explorat... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 16:59:31
Close Price Low Price High Price Open Price Previous Close
0.20 0.195 0.20 0.195 0.20
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2050.1950.202525461,5390.000.0%
1 Month0.170.2050.150.1819804213,2640.0317.65%
3 Months0.1450.2050.1350.1714882121,0860.05537.93%
6 Months0.160.2050.090.161940291,0480.0425.0%
1 Year0.1550.2150.090.1703472100,8990.04529.03%
3 Years0.020.2150.010.1109338112,1810.18900.0%
5 Years0.010.2150.0050.0726033136,8380.191,900.0%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.20 0.00 0.0% 0.195 0.20 0.195 171,701
Aug 13 2020 0.20 0.00 0.0% 0.20 0.20 0.20 25,500
Aug 12 2020 0.20 -0.005 -2.44% 0.20 0.20 0.195 126,784
Aug 11 2020 0.205 0.00 0.0% 0.205 0.205 0.20 80,000
Aug 10 2020 0.205 0.00 0.0% 0.205 0.205 0.205 10,026
Aug 07 2020 0.205 0.00 0.0% 0.20 0.205 0.195 65,383
Aug 06 2020 0.205 0.00 0.0% 0.205 0.205 0.20 25,500
Aug 05 2020 0.205 0.005 2.5% 0.20 0.205 0.20 63,630
Aug 04 2020 0.20 0.00 0.0% 0.195 0.20 0.195 313,988
Jul 31 2020 0.20 0.00 0.0% 0.20 0.20 0.195 70,000
Jul 30 2020 0.20 0.00 0.0% 0.20 0.205 0.195 37,735
Jul 29 2020 0.20 0.00 0.0% 0.20 0.20 0.195 260,568
Jul 28 2020 0.20 0.025 14.29% 0.175 0.205 0.17 1,106,842
Jul 27 2020 0.175 0.00 0.0% 0.175 0.175 0.17 150,236
Jul 24 2020 0.175 0.005 2.94% 0.175 0.175 0.17 123,200
Jul 23 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 248,000
Jul 22 2020 0.175 0.005 2.94% 0.175 0.175 0.17 55,000
Jul 21 2020 0.17 0.00 0.0% 0.165 0.175 0.165 184,552
Jul 20 2020 0.17 0.02 13.33% 0.17 0.17 0.17 110,120
Jul 17 2020 0.15 -0.02 -11.76% 0.17 0.17 0.15 994,950
Jul 16 2020 0.17 0.00 0.0% 0.17 0.17 0.165 153,500
Jul 15 2020 0.17 0.00 0.0% 0.17 0.17 0.17 36,110
See More Historical Prices »


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.