Laurion Mineral Explorat... Historical Data - LME

Company Name	Stock Ticker Symbol	Market	Type
Laurion Mineral Exploration Inc	LME	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-9.09%	0.35	15:59:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.32	0.39		0.385

LME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.40	0.32	0.3853769	53,358	-0.045	-11.39%
1 Month	0.385	0.41	0.32	0.390544	44,768	-0.035	-9.09%
3 Months	0.45	0.465	0.32	0.4047998	54,602	-0.10	-22.22%
6 Months	0.51	0.55	0.32	0.4497553	70,147	-0.16	-31.37%
1 Year	0.36	0.76	0.32	0.47724	87,411	-0.01	-2.78%
3 Years	0.415	1.15	0.27	0.6576581	146,397	-0.065	-15.66%
5 Years	0.10	1.15	0.09	0.4970625	135,584	0.25	250.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	26,280
Apr 24 2024	0.39	0.015	4.00%	0.385	0.39	0.38	109,612
Apr 23 2024	0.375	-0.01	-2.60%	0.39	0.39	0.37	54,000
Apr 22 2024	0.385	-0.005	-1.28%	0.39	0.395	0.37	58,396
Apr 19 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,500
Apr 18 2024	0.39	0.00	0.00%	0.40	0.40	0.385	21,400
Apr 17 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,700
Apr 16 2024	0.39	0.00	0.00%	0.395	0.395	0.39	26,175
Apr 15 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	50,180
Apr 12 2024	0.395	-0.005	-1.25%	0.40	0.41	0.39	200,875
Apr 11 2024	0.40	0.005	1.27%	0.39	0.40	0.39	23,100
Apr 10 2024	0.395	0.00	0.00%	0.40	0.40	0.39	24,850
Apr 09 2024	0.395	0.005	1.28%	0.40	0.40	0.39	20,720
Apr 08 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	29,980
Apr 05 2024	0.395	0.005	1.28%	0.40	0.40	0.39	15,525
Apr 04 2024	0.39	0.00	0.00%	0.395	0.40	0.39	12,696
Apr 03 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	10,500
Apr 02 2024	0.395	0.005	1.28%	0.40	0.40	0.39	31,050
Apr 01 2024	0.39	-0.005	-1.27%	0.385	0.39	0.385	98,055
Mar 28 2024	0.395	0.01	2.60%	0.395	0.40	0.385	54,875
Mar 27 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	32,366
Mar 26 2024	0.39	-0.005	-1.27%	0.39	0.40	0.38	46,880