1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Laurion Mineral Exploration Inc (LME)
  7. Historical

LME

Laurion Mineral Explorat... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.45% 0.70 16:01:00
Open Price Low Price High Price Close Price Prev Close
0.68 0.68 0.70 0.70 0.69
more quote information »

LME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.730.630.684582123,243-0.03-4.11%
1 Month0.600.760.590.6851328158,1090.1016.67%
3 Months0.520.760.4250.5985318137,1420.1834.62%
6 Months0.600.760.4250.5738867146,7500.1016.67%
1 Year0.200.760.1750.4632987209,8540.50250.0%
3 Years0.0850.760.070.3188118139,2750.615723.53%
5 Years0.050.760.010.246812129,9200.651,300.0%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.70 0.01 1.45% 0.68 0.70 0.68 88,223
Dec 02 2021 0.69 0.01 1.47% 0.66 0.69 0.66 45,638
Dec 01 2021 0.68 0.02 3.03% 0.65 0.68 0.65 14,308
Nov 30 2021 0.66 0.00 0.0% 0.67 0.67 0.64 55,563
Nov 29 2021 0.66 -0.04 -5.71% 0.70 0.70 0.65 163,393
Nov 26 2021 0.70 -0.02 -2.78% 0.73 0.73 0.63 337,313
Nov 25 2021 0.72 0.01 1.41% 0.72 0.72 0.70 57,351
Nov 24 2021 0.71 -0.01 -1.39% 0.72 0.72 0.71 75,250
Nov 23 2021 0.72 -0.01 -1.37% 0.73 0.73 0.71 113,357
Nov 22 2021 0.73 0.03 4.29% 0.73 0.73 0.70 111,687
Nov 19 2021 0.70 -0.02 -2.78% 0.72 0.73 0.70 134,284
Nov 18 2021 0.72 0.02 2.86% 0.71 0.72 0.71 191,415
Nov 17 2021 0.70 -0.03 -4.11% 0.73 0.73 0.69 105,248
Nov 16 2021 0.73 -0.02 -2.67% 0.74 0.74 0.69 258,502
Nov 15 2021 0.75 0.07 10.29% 0.70 0.76 0.70 335,787
Nov 12 2021 0.68 0.04 6.25% 0.65 0.70 0.64 200,318
Nov 11 2021 0.64 0.01 1.59% 0.63 0.65 0.63 60,159
Nov 10 2021 0.63 0.00 0.0% 0.63 0.63 0.63 233,680
Nov 09 2021 0.63 0.00 0.0% 0.63 0.63 0.62 135,775
Nov 08 2021 0.63 0.01 1.61% 0.61 0.67 0.61 272,757
Nov 05 2021 0.62 0.02 3.33% 0.60 0.62 0.59 260,390
Nov 04 2021 0.60 0.00 0.0% 0.60 0.60 0.59 75,915
See More Historical Prices »


Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.