Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.16
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.16 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.17 | CAD |
Jericho Energy Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.165 | 0.1687724 | 36,615 | -0.025 | -12.82% |
| 1 Month | 0.19 | 0.20 | 0.165 | 0.1849589 | 22,713 | -0.02 | -10.53% |
| 3 Months | 0.225 | 0.24 | 0.165 | 0.1959474 | 20,813 | -0.055 | -24.44% |
| 6 Months | 0.245 | 0.275 | 0.16 | 0.2099767 | 20,200 | -0.075 | -30.61% |
| 1 Year | 0.27 | 0.33 | 0.16 | 0.2354303 | 22,139 | -0.10 | -37.04% |
| 3 Years | 0.92 | 0.98 | 0.16 | 0.50892 | 29,626 | -0.75 | -81.52% |
| 5 Years | 1.00 | 1.15 | 0.16 | 0.5705988 | 32,419 | -0.83 | -83.00% |
