News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 26400 | 0.08310606 | CS |
| 4 | 0 | 0 | 0.08 | 0.09 | 0.08 | 12043 | 0.08268763 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.06 | 29505 | 0.08610852 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.1 | 0.055 | 30409 | 0.08276945 | CS |
| 52 | -0.015 | -15.7894736842 | 0.095 | 0.105 | 0.055 | 38110 | 0.07742059 | CS |
| 156 | -0.155 | -65.9574468085 | 0.235 | 0.31 | 0.04 | 38471 | 0.11640122 | CS |
| 260 | -0.085 | -51.5151515152 | 0.165 | 0.315 | 0.04 | 42743 | 0.16032019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744407600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 50000 |
| 1744321200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 82000 |
| 1744234800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744148400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744062000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27000 |
| 1743802800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1743716400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8000 |
| 1743630000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743543600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13000 |
| 1743457200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 220 |
| 1743198000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743111600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743025200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 524 |
| 1742938800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1742852400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8611 |
| 1742593200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1742506800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742420400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 13500 |
| 1742334000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 25000 |
| 1742247600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24640 |
| 1741988400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 46000 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55011 |
| 1741642800 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.08 | 392855 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 51000 |
| 1741300800 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 93000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741128000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1741041600 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 242500 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1740609600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 459 |
| 1740523200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21000 |
| 1740436800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 103000 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739918400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9000 |
| 1739572800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 26000 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6555 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739313600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 69000 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738881600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 32000 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2600 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2666 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1737758400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 36500 |
| 1737672000 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 211133 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 20000 |
| 1737412800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 63000 |
| 1737153600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 17000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 8095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
