Harvest Gold Corp (HVG)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 63400 | 0.04014196 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 46306 | 0.04122575 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.035 | 85637 | 0.04268633 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.06 | 0.02 | 77143 | 0.03955897 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.06 | 0.015 | 117833 | 0.03394331 | CS |
| 156 | -0.135 | -77.1428571429 | 0.175 | 0.23 | 0.015 | 82263 | 0.06085082 | CS |
| 260 | 0.025 | 166.666666667 | 0.015 | 0.285 | 0.01 | 73424 | 0.06436094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119000 |
| 1721857200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 139000 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 45000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17000 |
| 1720820400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 30250 |
| 1720734000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 60200 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10082 |
| 1720215600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120000 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 129000 |
| 1719956400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11968 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1719351600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 86000 |
| 1719265200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 224600 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 241000 |
| 1718919600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 480500 |
| 1718833200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7100 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 156850 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1718142000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 228000 |
| 1718055600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 18800 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 439500 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1717537200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 93627 |
| 1717191600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8328 |
| 1717105200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1717018800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 34000 |
| 1716932400 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 19000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1716414000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1716327600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 184900 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 606000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6397 |
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
| 1715636400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 39235 |
| 1715377200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 65000 |
| 1715290800 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 265000 |
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 213000 |
| 1715118000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18000 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 425000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36341 |
| 1714686000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 114000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1714513200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8066 |
| 1714426800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 105044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
