Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Gold Corp | HVG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -30.00% | 0.035 | 15:23:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.035 | 0.05 | 0.035 | 0.05 |
HVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 312,000 |
| Apr 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 75,000 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 12,500 |
| Apr 23 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 49,000 |
| Apr 22 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.06 | 0.04 | 341,966 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 19,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 165,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 6,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 3,541 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 67,767 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,097 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 34,000 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 88,000 |
| Apr 04 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 437,800 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 68,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 73,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
