Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.105 | 0.12 | 0.11 |
HAPB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.125 | 0.075 | 0.1119024 | 174,778 | 0.035 | 46.67% |
1 Month | 0.06 | 0.125 | 0.06 | 0.0995116 | 122,590 | 0.05 | 83.33% |
3 Months | 0.025 | 0.125 | 0.025 | 0.0776432 | 89,232 | 0.085 | 340.00% |
6 Months | 0.07 | 0.125 | 0.025 | 0.070155 | 62,338 | 0.04 | 57.14% |
1 Year | 0.09 | 0.125 | 0.025 | 0.0761625 | 58,686 | 0.02 | 22.22% |
3 Years | 0.55 | 0.56 | 0.025 | 0.178663 | 55,900 | -0.44 | -80.00% |
5 Years | 0.50 | 1.30 | 0.025 | 0.3840002 | 72,401 | -0.39 | -78.00% |
HAPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 56,100 |
Apr 24 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.125 | 0.09 | 589,314 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 0.085 | 85,700 |
Apr 22 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 117,777 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 25,000 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 144,100 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 107,000 |
Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 16,000 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,312 |
Apr 11 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.10 | 0.085 | 53,000 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 18,500 |
Apr 08 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 111,200 |
Apr 05 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 149,219 |
Apr 04 2024 | 0.105 | 0.025 | 31.25% | 0.08 | 0.105 | 0.08 | 389,879 |
Apr 03 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 193,045 |
Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 65,000 |
Apr 01 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 74,477 |
Mar 28 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 0.065 | 126,275 |
Mar 27 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 434,775 |
Mar 26 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.07 | 0.045 | 365,600 |