Hapbee Technologies Inc (HAPB)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 54000 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741041600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 23000 |
| 1740782400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1740523200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 362384 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 78000 |
| 1739572800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1738622400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 39000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1738190400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 30790 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1738017600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 5600 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 13000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 17000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 280 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 424050 |
| 1737067200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1736980800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 10900 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1736808000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 22000 |
| 1736548800 | 0.075 | -0.015 | -16.67 | 0.085 | 0.09 | 0.075 | 29100 |
| 1736462400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 10100 |
| 1736376000 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.055 | 111200 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 7000 |
| 1735857600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 28000 |
| 1735684800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 184000 |
| 1735598400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 61000 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23069 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4092 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734388800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 10000 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
