News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.095 | 11200 | 0.09946429 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.13 | 0.09 | 36875 | 0.10675591 | CS |
| 12 | -0.04 | -29.6296296296 | 0.135 | 0.16 | 0.09 | 45563 | 0.11261841 | CS |
| 26 | 0.025 | 35.7142857143 | 0.07 | 0.16 | 0.07 | 45426 | 0.10121109 | CS |
| 52 | 0.03 | 46.1538461538 | 0.065 | 0.16 | 0.045 | 48858 | 0.09055651 | CS |
| 156 | -0.015 | -13.6363636364 | 0.11 | 0.16 | 0.03 | 39642 | 0.07589151 | CS |
| 260 | 0.055 | 137.5 | 0.04 | 0.16 | 0.03 | 38353 | 0.0777148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1742852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1742593200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742420400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742334000 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 63000 |
| 1742247600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.095 | 108999 |
| 1741988400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741902000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741815600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741729200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1741642800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741387200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 116000 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 80500 |
| 1741128000 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 65500 |
| 1741041600 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 2000 |
| 1740782400 | 0.105 | -0.025 | -19.23 | 0.1 | 0.105 | 0.1 | 50000 |
| 1740696000 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 74000 |
| 1740609600 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 21500 |
| 1740523200 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 250500 |
| 1740436800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 18500 |
| 1740177600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 49000 |
| 1740091200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740004800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 75000 |
| 1739918400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 150400 |
| 1739572800 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 53500 |
| 1739486400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 33000 |
| 1739400000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10300 |
| 1739313600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739227200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 102604 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 396 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 86992 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1738276800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 50000 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 23000 |
| 1738104000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 73500 |
| 1738017600 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 62000 |
| 1737758400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 9500 |
| 1737672000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 54333 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1737499200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1500 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 16500 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 108500 |
| 1736980800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 51500 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.1 | 49000 |
| 1736548800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736462400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 65000 |
| 1736376000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 154500 |
| 1736289600 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.125 | 63500 |
| 1736203200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.16 | 0.145 | 125511 |
| 1735944000 | 0.14 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 64500 |
| 1735857600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 84600 |
| 1735684800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 12700 |
| 1735598400 | 0.145 | 0.025 | 20.83 | 0.145 | 0.145 | 0.145 | 6000 |
| 1735339200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 21250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
