0.43
-0.02 (-4.44%)
-0.02 (-4.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Vanadium Corporation | FVAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -4.44% | 0.43 | 16:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.47 | 0.43 | 0.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.42 | 0.46 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 80,926 | - | 0.125 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:16 | 6,500 | $ 0.43 | CAD |
First Vanadium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FVAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.39 | 0.4399227 | 112,356 | -0.07 | -14.0% |
| 1 Month | 0.465 | 0.52 | 0.39 | 0.4697288 | 97,288 | -0.035 | -7.53% |
| 3 Months | 0.445 | 0.61 | 0.36 | 0.4938903 | 132,125 | -0.015 | -3.37% |
| 6 Months | 0.25 | 0.61 | 0.24 | 0.4484806 | 99,662 | 0.18 | 72.0% |
| 1 Year | 0.28 | 0.61 | 0.125 | 0.3472916 | 86,265 | 0.15 | 53.57% |
| 3 Years | 1.25 | 1.96 | 0.125 | 0.6529893 | 95,767 | -0.82 | -65.6% |
| 5 Years | 1.25 | 1.96 | 0.125 | 0.6529893 | 95,767 | -0.82 | -65.6% |
