
Frequency Exchange Corp. Virtually Closes the Market Canada NewsWire TORONTO, April 8, 2022 TORONTO, April 8, 2022 /CNW/ - Stephen Davis, Chief Executive Officer, Frequency Exchange Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 13.6363636364 | 0.22 | 0.25 | 0.22 | 1300 | 0.24769231 | CS |
4 | -0.08 | -24.2424242424 | 0.33 | 0.33 | 0.2 | 5586 | 0.22297622 | CS |
12 | 0.1 | 66.6666666667 | 0.15 | 0.35 | 0.12 | 16653 | 0.21148892 | CS |
26 | 0.12 | 92.3076923077 | 0.13 | 0.35 | 0.1 | 8590 | 0.20248304 | CS |
52 | 0.08 | 47.0588235294 | 0.17 | 0.35 | 0.085 | 8036 | 0.17186517 | CS |
156 | -0.15 | -37.5 | 0.4 | 0.4 | 0.02 | 11043 | 0.13322747 | CS |
260 | -0.15 | -37.5 | 0.4 | 0.4 | 0.02 | 11043 | 0.13322747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.