ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Mexican Gold Corp

First Mexican Gold Corp (FMG)

0.395
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26000.3950.3950.39500CS
52000.3950.3950.39500CS
156000.3950.3950.39500CS
2600.355887.50.040.410.0429470.24331706CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.39500.000.3950.3950.3950
17347344000.39500.000.3950.3950.3950
17346480000.39500.000.3950.3950.3950
17345616000.39500.000.3950.3950.3950
17344752000.39500.000.3950.3950.3950
17343888000.39500.000.3950.3950.3950
17341296000.39500.000.3950.3950.3950
17340432000.39500.000.3950.3950.3950
17339568000.39500.000.3950.3950.3950
17338704000.39500.000.3950.3950.3950
17337840000.39500.000.3950.3950.3950
17335248000.39500.000.3950.3950.3950
17334384000.39500.000.3950.3950.3950
17333520000.39500.000.3950.3950.3950
17332656000.39500.000.3950.3950.3950
17331792000.39500.000.3950.3950.3950
17329200000.39500.000.3950.3950.3950
17328336000.39500.000.3950.3950.3950
17327472000.39500.000.3950.3950.3950
17326608000.39500.000.3950.3950.3950
17325744000.39500.000.3950.3950.3950
17323152000.39500.000.3950.3950.3950
17322288000.39500.000.3950.3950.3950
17321424000.39500.000.3950.3950.3950
17320560000.39500.000.3950.3950.3950
17319696000.39500.000.3950.3950.3950
17317104000.39500.000.3950.3950.3950
17316240000.39500.000.3950.3950.3950
17315376000.39500.000.3950.3950.3950
17314512000.39500.000.3950.3950.3950
17313648000.39500.000.3950.3950.3950
17311056000.39500.000.3950.3950.3950
17310192000.39500.000.3950.3950.3950
17309328000.39500.000.3950.3950.3950
17308464000.39500.000.3950.3950.3950
17307600000.39500.000.3950.3950.3950
17304972000.39500.000.3950.3950.3950
17304108000.39500.000.3950.3950.3950
17303244000.39500.000.3950.3950.3950
17302380000.39500.000.3950.3950.3950
17301516000.39500.000.3950.3950.3950
17298924000.39500.000.3950.3950.3950
17298060000.39500.000.3950.3950.3950
17297196000.39500.000.3950.3950.3950
17296332000.39500.000.3950.3950.3950
17295468000.39500.000.3950.3950.3950
17292876000.39500.000.3950.3950.3950
17292012000.39500.000.3950.3950.3950
17291148000.39500.000.3950.3950.3950
17290284000.39500.000.3950.3950.3950
17286828000.39500.000.3950.3950.3950
17285964000.39500.000.3950.3950.3950
17285100000.39500.000.3950.3950.3950
17284236000.39500.000.3950.3950.3950
17283372000.39500.000.3950.3950.3950
17280780000.39500.000.3950.3950.3950
17279916000.39500.000.3950.3950.3950
17279052000.39500.000.3950.3950.3950
17278188000.39500.000.3950.3950.3950
17277324000.39500.000.3950.3950.3950
17274732000.39500.000.3950.3950.3950
17273868000.39500.000.3950.3950.3950
17273004000.39500.000.3950.3950.3950
17272140000.39500.000.3950.3950.3950

Your Recent History

Delayed Upgrade Clock