Frontier Lithium Historical Data - FL

Company Name	Stock Ticker Symbol	Market	Type
Frontier Lithium Inc	FL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	8.86%	0.86	16:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.81	0.87	0.86	0.79

FL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.87	0.77	0.8013891	105,150	-0.01	-1.15%
1 Month	0.79	0.99	0.77	0.8790311	171,877	0.07	8.86%
3 Months	0.70	1.21	0.41	0.762799	335,351	0.16	22.86%
6 Months	0.94	1.21	0.41	0.7726117	237,812	-0.08	-8.51%
1 Year	1.91	2.19	0.41	1.10	202,466	-1.05	-54.97%
3 Years	0.90	3.88	0.41	2.00	274,109	-0.04	-4.44%
5 Years	0.35	3.88	0.135	1.67	217,719	0.51	145.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.86	0.07	8.86%	0.81	0.87	0.81	229,707
Apr 24 2024	0.79	-0.03	-3.66%	0.82	0.82	0.78	85,304
Apr 23 2024	0.82	0.00	0.00%	0.81	0.82	0.80	45,020
Apr 22 2024	0.82	0.02	2.50%	0.80	0.82	0.77	34,148
Apr 19 2024	0.80	0.00	0.00%	0.80	0.81	0.78	155,322
Apr 18 2024	0.80	-0.05	-5.88%	0.87	0.87	0.79	205,956
Apr 17 2024	0.85	0.05	6.25%	0.84	0.94	0.81	400,143
Apr 16 2024	0.80	-0.06	-6.98%	0.84	0.84	0.78	244,426
Apr 15 2024	0.86	-0.02	-2.27%	0.88	0.88	0.85	80,836
Apr 12 2024	0.88	-0.03	-3.30%	0.92	0.92	0.87	56,434
Apr 11 2024	0.91	0.00	0.00%	0.92	0.92	0.87	95,503
Apr 10 2024	0.91	-0.02	-2.15%	0.92	0.92	0.87	200,210
Apr 09 2024	0.93	0.00	0.00%	0.92	0.93	0.90	79,718
Apr 08 2024	0.93	0.01	1.09%	0.91	0.94	0.91	126,028
Apr 05 2024	0.92	0.02	2.22%	0.90	0.94	0.88	122,593
Apr 04 2024	0.90	0.03	3.45%	0.89	0.95	0.89	204,962
Apr 03 2024	0.87	-0.06	-6.45%	0.95	0.95	0.87	171,703
Apr 02 2024	0.93	-0.03	-3.13%	0.99	0.99	0.86	322,517
Apr 01 2024	0.96	0.13	15.66%	0.86	0.96	0.83	465,479
Mar 28 2024	0.83	0.05	6.41%	0.79	0.83	0.79	169,366
Mar 27 2024	0.78	-0.04	-4.88%	0.82	0.82	0.76	236,041
Mar 26 2024	0.82	0.07	9.33%	0.77	0.87	0.76	547,448