Frontier Lithium Inc Historical Data - FL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-8.47457627119	0.59	0.59	0.51	34700	0.52968451	CS
4	-0.06	-10	0.6	0.63	0.485	65029	0.54957412	CS
12	0.075	16.1290322581	0.465	0.83	0.425	111747	0.60440123	CS
26	-0.06	-10	0.6	0.83	0.385	107953	0.53797799	CS
52	-0.27	-33.3333333333	0.81	0.9	0.385	97270	0.60667098	CS
156	-2.78	-83.734939759	3.32	3.88	0.385	205691	1.70127271	CS
260	0.385	248.387096774	0.155	3.88	0.15	227618	1.63241523	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745530800	0.54	-0.01	-1.82	0.55	0.55	0.53	21720
1745444400	0.55	0.01	1.85	0.55	0.56	0.55	14038
1745358000	0.54	0.02	3.85	0.52	0.55	0.52	24434
1745271600	0.52	-0.04	-7.14	0.59	0.59	0.52	78609
1744926000	0.56	0.04	7.69	0.54	0.56	0.54	66130
1744839600	0.52	-0.03	-5.45	0.55	0.55	0.52	23271
1744753200	0.55	0.01	1.85	0.55	0.56	0.54	77957
1744666800	0.54	0	0.00	0.53	0.54	0.53	18097
1744407600	0.54	0	0.00	0.53	0.54	0.5	132050
1744321200	0.54	-0.07	-11.48	0.58	0.58	0.53	52274
1744234800	0.61	0.11	22.00	0.485	0.63	0.485	112905
1744148400	0.5	-0.04	-7.41	0.55	0.56	0.5	176047
1744062000	0.54	-0.01	-1.82	0.55	0.55	0.52	146046
1743802800	0.55	-0.07	-11.29	0.63	0.63	0.55	137815
1743716400	0.62	0.02	3.33	0.58	0.62	0.58	27919
1743630000	0.6	0.01	1.69	0.6	0.6	0.6	2663
1743543600	0.59	-0.01	-1.67	0.58	0.6	0.58	11714
1743457200	0.6	0.01	1.69	0.59	0.6	0.58	81284
1743198000	0.59	-0.01	-1.67	0.6	0.61	0.59	30573
1743111600	0.6	-0.02	-3.23	0.62	0.62	0.6	40025
1743025200	0.62	0.01	1.64	0.6	0.62	0.6	121847
1742938800	0.61	-0.01	-1.61	0.62	0.62	0.6	21956
1742852400	0.62	0.02	3.33	0.61	0.62	0.6	74207
1742593200	0.6	-0.02	-3.23	0.6	0.61	0.59	53421
1742506800	0.62	0.01	1.64	0.61	0.62	0.6	77536
1742420400	0.61	-0.01	-1.61	0.62	0.62	0.6	19163
1742334000	0.62	0	0.00	0.61	0.62	0.58	77393
1742247600	0.62	-0.01	-1.59	0.6	0.64	0.6	51099
1741988400	0.63	0.02	3.28	0.61	0.64	0.59	142362
1741902000	0.61	0	0.00	0.63	0.63	0.6	50825
1741815600	0.61	-0.01	-1.61	0.63	0.63	0.61	95293
1741729200	0.62	-0.02	-3.13	0.63	0.67	0.6	71849
1741642800	0.64	-0.02	-3.03	0.68	0.68	0.64	35559
1741387200	0.66	0.02	3.13	0.62	0.6899999	0.62	100557
1741300800	0.64	-0.04	-5.88	0.68	0.71	0.62	285997
1741214400	0.68	-0.11	-13.92	0.77	0.83	0.68	673890
1741128000	0.79	0.11	16.18	0.68	0.83	0.63	483340
1741041600	0.68	0.05	7.94	0.65	0.7	0.63	246285
1740782400	0.63	0.02	3.28	0.59	0.65	0.59	297972
1740696000	0.61	-0.02	-3.17	0.63	0.65	0.58	212726
1740609600	0.63	0.02	3.28	0.63	0.67	0.62	194395
1740523200	0.61	0.06	10.91	0.5699999	0.63	0.55	348324
1740436800	0.55	0.01	1.85	0.56	0.5699999	0.54	261820
1740177600	0.54	-0.02	-3.57	0.56	0.58	0.52	149934
1740091200	0.56	0.03	5.66	0.51	0.58	0.51	126179
1740004800	0.53	0	0.00	0.52	0.53	0.52	91708
1739918400	0.53	0	0.00	0.52	0.53	0.5	57552
1739572800	0.53	0.02	3.92	0.52	0.55	0.52	110442
1739486400	0.51	0.02	4.08	0.495	0.52	0.495	107632
1739400000	0.49	0.01	2.08	0.48	0.49	0.465	76372
1739313600	0.48	0	0.00	0.49	0.49	0.465	74017
1739227200	0.48	0.02	4.35	0.465	0.48	0.465	156818
1738968000	0.46	0.005	1.10	0.46	0.46	0.45	4203
1738881600	0.455	0	0.00	0.455	0.46	0.45	28500
1738795200	0.455	0.005	1.11	0.435	0.46	0.435	42452
1738708800	0.45	0.005	1.12	0.43	0.455	0.43	28211
1738622400	0.445	-0.005	-1.11	0.435	0.47	0.425	44330
1738363200	0.45	-0.005	-1.10	0.465	0.465	0.445	109585
1738276800	0.455	0.01	2.25	0.455	0.455	0.45	24696
1738190400	0.445	0.01	2.30	0.43	0.45	0.43	50340
1738104000	0.435	-0.005	-1.14	0.435	0.44	0.435	106600
1738017600	0.44	-0.01	-2.22	0.45	0.455	0.43	155147

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frontier Lithium Inc (FL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frontier Lithium Inc (FL) Historical

Frontier Lithium Inc (FL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free