Falcon Gold Historical Data - FG

Company Name	Stock Ticker Symbol	Market	Type
Falcon Gold Corp	FG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-9.09%	0.05	10:04:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.055

FG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.05	0.054417	321,196	-0.01	-16.67%
1 Month	0.035	0.075	0.035	0.0566245	380,755	0.015	42.86%
3 Months	0.025	0.075	0.02	0.0474851	265,858	0.025	100.00%
6 Months	0.04	0.075	0.02	0.0439112	206,040	0.01	25.00%
1 Year	0.07	0.075	0.02	0.0425285	162,782	-0.02	-28.57%
3 Years	0.08	0.145	0.02	0.0768009	138,640	-0.03	-37.50%
5 Years	0.025	0.25	0.02	0.0872414	229,688	0.025	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	163,600
Apr 25 2024	0.055	0.005	10.00%	0.055	0.055	0.055	890,065
Apr 24 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	246,667
Apr 23 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	51,180
Apr 22 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	96,870
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 18 2024	0.065	0.005	8.33%	0.065	0.065	0.065	96,000
Apr 17 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	110,190
Apr 16 2024	0.065	0.005	8.33%	0.065	0.065	0.065	88,000
Apr 15 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	111,000
Apr 12 2024	0.065	-0.005	-7.14%	0.07	0.075	0.065	352,900
Apr 11 2024	0.07	0.015	27.27%	0.06	0.07	0.06	1,366,919
Apr 10 2024	0.055	0.015	37.50%	0.045	0.055	0.045	1,930,155
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	675,500
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Apr 03 2024	0.045	0.005	12.50%	0.04	0.045	0.04	263,413
Apr 02 2024	0.04	0.005	14.29%	0.035	0.04	0.035	186,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,851
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,503
Mar 27 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	42,100