Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Andes Silver Ltd | FAS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 |
FAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.25 | 0.21 | 0.2231671 | 6,782 | -0.015 | -6.25% |
1 Month | 0.26 | 0.38 | 0.15 | 0.2396471 | 10,408 | -0.035 | -13.46% |
3 Months | 0.26 | 0.38 | 0.15 | 0.2440652 | 11,595 | -0.035 | -13.46% |
6 Months | 0.26 | 0.38 | 0.15 | 0.2440652 | 11,595 | -0.035 | -13.46% |
1 Year | 0.26 | 0.38 | 0.15 | 0.2440652 | 11,595 | -0.035 | -13.46% |
3 Years | 0.26 | 0.38 | 0.15 | 0.2440652 | 11,595 | -0.035 | -13.46% |
5 Years | 0.26 | 0.38 | 0.15 | 0.2440652 | 11,595 | -0.035 | -13.46% |
FAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 30 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.21 | 13,154 |
May 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 28 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 1,972 |
May 27 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.22 | 10,500 |
May 24 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 1,500 |
May 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 22 2024 | 0.23 | -0.04 | -14.81% | 0.23 | 0.23 | 0.23 | 1,000 |
May 21 2024 | 0.27 | -0.025 | -8.47% | 0.38 | 0.38 | 0.22 | 36,763 |
May 17 2024 | 0.295 | 0.055 | 22.92% | 0.26 | 0.295 | 0.26 | 25,515 |
May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 15 2024 | 0.24 | 0.05 | 26.32% | 0.24 | 0.24 | 0.24 | 2,658 |
May 14 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 8,247 |
May 13 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 3,700 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 08 2024 | 0.15 | -0.08 | -34.78% | 0.23 | 0.23 | 0.15 | 15,300 |
May 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 10,500 |
May 03 2024 | 0.23 | -0.04 | -14.81% | 0.26 | 0.26 | 0.23 | 4,500 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |