Fountain Asset Historical Data - FA

Company Name	Stock Ticker Symbol	Market	Type
Fountain Asset Corp	FA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

FA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	2,000	0.00	0.00%
1 Month	0.045	0.055	0.035	0.0460417	54,857	0.00	0.00%
3 Months	0.04	0.055	0.035	0.0413577	154,143	0.005	12.50%
6 Months	0.055	0.065	0.035	0.0440111	105,219	-0.01	-18.18%
1 Year	0.095	0.095	0.035	0.0534814	95,436	-0.05	-52.63%
3 Years	0.275	0.32	0.035	0.1394966	71,617	-0.23	-83.64%
5 Years	0.50	0.55	0.035	0.1722907	58,960	-0.455	-91.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 01 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	2,000
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	48,000
Apr 25 2024	0.055	0.015	37.50%	0.05	0.055	0.05	52,000
Apr 24 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	100,000
Apr 23 2024	0.055	0.005	10.00%	0.055	0.055	0.055	110,000
Apr 22 2024	0.05	0.015	42.86%	0.05	0.05	0.05	32,000
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	-0.015	-30.00%	0.045	0.045	0.035	87,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0