News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 25175 | 0.02663477 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 27288 | 0.02795836 | CS |
| 12 | 0 | 0 | 0.03 | 0.03 | 0.025 | 22725 | 0.02813676 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.02 | 34902 | 0.02820929 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.065 | 0.02 | 33005 | 0.03092764 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.1 | 0.02 | 22484 | 0.0365996 | CS |
| 260 | 0.005 | 20 | 0.025 | 0.1 | 0.02 | 33494 | 0.05494957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1741300800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 83219 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6155 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78109 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39589 |
| 1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96001 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18857 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3100 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 59276 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78003 |
| 1739227200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8035 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 37816 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 5000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 49500 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 521 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10500 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19550 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28474 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1738017600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16070 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1737672000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12306 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 35333 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 42687 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9488 |
| 1737067200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5111 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9073 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1496 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5382 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7510 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7013 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46300 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38010 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26365 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4112 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20926 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 61490 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 35757 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 42526 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53072 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49970 |
| 1733956800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1140 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
