ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOS Dios Exploration Inc

0.035
0.005 (16.67%)
Jun 21 2024 - Closed
Delayed by 15 minutes

DOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Jun 20 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 969,000
Jun 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,340
Jun 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,355
Jun 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
Jun 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 62,000
Jun 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 55,000
Jun 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 100,000
Jun 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 70,000
Jun 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 82,875
Jun 05 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 128,000
Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 03 2024 0.045 0.005 12.50% 0.04 0.045 0.04 13,000
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 175,000
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 109,635
May 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
May 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 229,000
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 9,000
May 21 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 55,100
May 17 2024 0.04 0.00 0.00% 0.035 0.04 0.035 47,000
May 16 2024 0.04 0.00 0.00% 0.035 0.04 0.035 30,000
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
May 10 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 6,875
May 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 08 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,000
May 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 50,000
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
May 02 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 30 2024 0.04 0.00 0.00% 0.045 0.045 0.04 29,000
Apr 29 2024 0.04 0.00 0.00% 0.045 0.045 0.035 116,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 17,000
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,000
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 42,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.035 91,000
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 29,000
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 60,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 62,000
Apr 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 10,000
Apr 03 2024 0.04 0.005 14.29% 0.04 0.04 0.04 140,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,723
Mar 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,000
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.04 0.03 182,000
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 376,000

Your Recent History

Delayed Upgrade Clock