Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Dios Exploration Inc (DOS)
Dios Exploration Inc (DOS) Historical

DOS Dios Exploration Inc

0.025

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

DOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,000
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	119,000
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	121,000
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 18 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	17,000
Jul 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 16 2024	0.03	0.00	0.00%	0.025	0.03	0.025	142,000
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Jul 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	114,900
Jul 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	63,000
Jul 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,100
Jul 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Jul 02 2024	0.03	0.00	0.00%	0.03	0.03	0.025	109,300
Jun 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	136,000
Jun 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	261,000
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,000
Jun 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	180,000
Jun 24 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	29,000
Jun 21 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Jun 20 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	969,000
Jun 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,340
Jun 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,355
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	62,000
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	55,000
Jun 10 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	100,000
Jun 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	70,000
Jun 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82,875
Jun 05 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	128,000
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.005	12.50%	0.04	0.045	0.04	13,000
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	175,000
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	109,635
May 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,000
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	229,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	9,000
May 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	55,100
May 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	47,000
May 16 2024	0.04	0.00	0.00%	0.035	0.04	0.035	30,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
May 10 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	6,875
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,000
May 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	50,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 02 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 30 2024	0.04	0.00	0.00%	0.045	0.045	0.04	29,000
Apr 29 2024	0.04	0.00	0.00%	0.045	0.045	0.035	116,000

Dios Exploration

Advance NanoTek

Creactives Groups

BB SEGURIDADE ON

Delayed Upgrade Clock