ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOS Dios Exploration Inc

0.04
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dios Exploration Inc DOS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04 15:37:13
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.04 0.04 0.04
more quote information »

DOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.04 0.00 0.00% 0.035 0.04 0.035 47,000
May 16 2024 0.04 0.00 0.00% 0.035 0.04 0.035 30,000
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 14 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
May 10 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 6,875
May 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 08 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,000
May 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 50,000
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
May 02 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 30 2024 0.04 0.00 0.00% 0.045 0.045 0.04 29,000
Apr 29 2024 0.04 0.00 0.00% 0.045 0.045 0.035 116,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 17,000
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock