DEF

Defiance Silver Corp
0.155
-0.005 (-3.13%)
Company Name Stock Ticker Symbol Market Type
Defiance Silver Corp DEF TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.13% 0.155 16:26:27
Open Price Low Price High Price Close Price Prev Close
0.16 0.155 0.16 0.155 0.16
more quote information »

DEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.1550.1628829185,909-0.015-8.82%
1 Month0.1750.2250.1550.1848464278,775-0.02-11.43%
3 Months0.180.2250.1350.1706194346,174-0.025-13.89%
6 Months0.380.4150.1350.2073238335,286-0.225-59.21%
1 Year0.4250.750.1350.3071104281,267-0.27-63.53%
3 Years0.211.070.0550.4638776303,586-0.055-26.19%
5 Years0.331.070.0550.4263325222,076-0.175-53.03%

DEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.155 -0.005 -3.13% 0.16 0.16 0.155 446,025
Jan 30 2023 0.16 0.00 0.0% 0.165 0.165 0.16 286,365
Jan 27 2023 0.16 -0.005 -3.03% 0.165 0.165 0.16 107,227
Jan 26 2023 0.165 0.00 0.0% 0.165 0.17 0.165 232,779
Jan 25 2023 0.165 0.00 0.0% 0.165 0.17 0.165 170,090
Jan 24 2023 0.165 -0.005 -2.94% 0.17 0.17 0.165 133,084
Jan 23 2023 0.17 0.00 0.0% 0.17 0.17 0.17 221,293
Jan 20 2023 0.17 -0.005 -2.86% 0.18 0.18 0.17 148,660
Jan 19 2023 0.175 0.005 2.94% 0.17 0.175 0.17 343,800
Jan 18 2023 0.17 0.00 0.0% 0.165 0.175 0.165 197,664
Jan 17 2023 0.17 -0.015 -8.11% 0.185 0.185 0.16 893,428
Jan 16 2023 0.185 0.00 0.0% 0.185 0.185 0.185 92,568
Jan 13 2023 0.185 0.00 0.0% 0.19 0.195 0.185 293,828
Jan 12 2023 0.185 -0.005 -2.63% 0.195 0.20 0.18 195,104
Jan 11 2023 0.19 0.00 0.0% 0.19 0.19 0.185 121,700
Jan 10 2023 0.19 0.00 0.0% 0.19 0.195 0.185 99,603
Jan 09 2023 0.19 -0.03 -13.64% 0.22 0.22 0.19 453,255
Jan 06 2023 0.22 0.01 4.76% 0.205 0.225 0.205 249,186
Jan 05 2023 0.21 -0.01 -4.55% 0.215 0.215 0.20 394,343
Jan 04 2023 0.22 0.045 25.71% 0.18 0.22 0.18 722,632
Jan 03 2023 0.175 0.005 2.94% 0.175 0.185 0.17 218,885
See More Historical Prices ยป