News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.43902439024 | 0.205 | 0.23 | 0.2 | 314320 | 0.22290246 | CS |
| 4 | -0.015 | -6.97674418605 | 0.215 | 0.3 | 0.185 | 405790 | 0.23747495 | CS |
| 12 | 0 | 0 | 0.2 | 0.53 | 0.185 | 554591 | 0.30697453 | CS |
| 26 | 0.09 | 81.8181818182 | 0.11 | 0.53 | 0.085 | 464175 | 0.23127891 | CS |
| 52 | 0.035 | 21.2121212121 | 0.165 | 0.53 | 0.085 | 286398 | 0.21003061 | CS |
| 156 | -0.34 | -62.962962963 | 0.54 | 0.8 | 0.085 | 262668 | 0.30109649 | CS |
| 260 | -0.065 | -24.5283018868 | 0.265 | 1.07 | 0.055 | 266667 | 0.38300336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721943600 | 0.21 | -0.015 | -6.67 | 0.2049999 | 0.215 | 0.2 | 174734 |
| 1721857200 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2049999 | 347370 |
| 1721770800 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.22 | 0.2049999 | 147682 |
| 1721684400 | 0.23 | 0.015 | 6.98 | 0.2049999 | 0.23 | 0.2 | 587492 |
| 1721425200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1721338800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 200909 |
| 1721252400 | 0.225 | -0.015 | -6.25 | 0.235 | 0.245 | 0.22 | 290244 |
| 1721166000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.26 | 0.235 | 710479 |
| 1721079600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 197008 |
| 1720820400 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 147767 |
| 1720734000 | 0.26 | -0.02 | -7.14 | 0.29 | 0.3 | 0.26 | 604603 |
| 1720647600 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.25 | 289757 |
| 1720561200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 159600 |
| 1720474800 | 0.255 | -0.005 | -1.92 | 0.27 | 0.28 | 0.25 | 625930 |
| 1720215600 | 0.26 | 0.025 | 10.64 | 0.25 | 0.27 | 0.25 | 974027 |
| 1720129200 | 0.235 | 0.01 | 4.44 | 0.23 | 0.245 | 0.225 | 275300 |
| 1720042800 | 0.225 | 0.03 | 15.38 | 0.2049999 | 0.24 | 0.2 | 727900 |
| 1719956400 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.185 | 488843 |
| 1719610800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 354578 |
| 1719524400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.23 | 0.21 | 1279861 |
| 1719438000 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 256734 |
| 1719351600 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.23 | 290793 |
| 1719265200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.255 | 0.24 | 236294 |
| 1719006000 | 0.235 | -0.04 | -14.55 | 0.275 | 0.275 | 0.235 | 393463 |
| 1718919600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.315 | 0.27 | 498387 |
| 1718833200 | 0.265 | 0.015 | 6.00 | 0.2575 | 0.265 | 0.2575 | 37800 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 80379 |
| 1718660400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 150263 |
| 1718401200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 261974 |
| 1718314800 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 256168 |
| 1718228400 | 0.245 | -0.005 | -2.00 | 0.27 | 0.27 | 0.245 | 301945 |
| 1718142000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 418788 |
| 1718055600 | 0.255 | -0.02 | -7.27 | 0.28 | 0.28 | 0.255 | 249811 |
| 1717796400 | 0.275 | -0.04 | -12.70 | 0.305 | 0.305 | 0.275 | 401595 |
| 1717710000 | 0.315 | 0.035 | 12.50 | 0.295 | 0.33 | 0.295 | 407994 |
| 1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.305 | 0.28 | 346600 |
| 1717537200 | 0.28 | -0.025 | -8.20 | 0.31 | 0.31 | 0.28 | 502804 |
| 1717450800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.335 | 0.305 | 152663 |
| 1717191600 | 0.32 | -0.02 | -5.88 | 0.34 | 0.355 | 0.32 | 394261 |
| 1717105200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.375 | 0.335 | 237451 |
| 1717018800 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.325 | 177366 |
| 1716932400 | 0.335 | 0.025 | 8.06 | 0.325 | 0.34 | 0.32 | 274788 |
| 1716846000 | 0.31 | 0.005 | 1.64 | 0.32 | 0.32 | 0.305 | 521777 |
| 1716586800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.355 | 0.3 | 494263 |
| 1716500400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.315 | 0.3 | 125546 |
| 1716414000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.34 | 0.3 | 417249 |
| 1716327600 | 0.33 | 0.015 | 4.76 | 0.35 | 0.37 | 0.33 | 521862 |
| 1715982000 | 0.315 | -0.11 | -25.88 | 0.435 | 0.455 | 0.315 | 1728342 |
| 1715895600 | 0.425 | 0.005 | 1.19 | 0.365 | 0.53 | 0.34 | 4712821 |
| 1715809200 | 0.42 | 0.125 | 42.37 | 0.295 | 0.44 | 0.295 | 3797959 |
| 1715722800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 779607 |
| 1715636400 | 0.3 | 0.065 | 27.66 | 0.24 | 0.3 | 0.24 | 1453712 |
| 1715377200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 269725 |
| 1715290800 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 501346 |
| 1715204400 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 445850 |
| 1715118000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.235 | 352907 |
| 1715031600 | 0.235 | 0.035 | 17.50 | 0.2049999 | 0.245 | 0.2049999 | 322825 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 253500 |
| 1714686000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.19 | 63974 |
| 1714599600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.195 | 173000 |
| 1714513200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.195 | 468364 |
| 1714426800 | 0.215 | -0.015 | -6.52 | 0.225 | 0.235 | 0.21 | 191556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
