Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defiance Silver Corp | DEF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.17 | 0.185 | 0.17 |
DEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.16 | 0.1813872 | 369,374 | -0.025 | -12.82% |
1 Month | 0.13 | 0.235 | 0.115 | 0.1881109 | 386,480 | 0.04 | 30.77% |
3 Months | 0.11 | 0.235 | 0.085 | 0.1335646 | 409,651 | 0.06 | 54.55% |
6 Months | 0.12 | 0.235 | 0.085 | 0.1281117 | 255,306 | 0.05 | 41.67% |
1 Year | 0.19 | 0.235 | 0.085 | 0.1329583 | 169,140 | -0.02 | -10.53% |
3 Years | 0.74 | 1.07 | 0.085 | 0.3535623 | 242,642 | -0.57 | -77.03% |
5 Years | 0.20 | 1.07 | 0.055 | 0.3895287 | 247,595 | -0.03 | -15.00% |
DEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 104,800 |
Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.16 | 331,379 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 467,359 |
Apr 12 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.21 | 0.175 | 416,649 |
Apr 11 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.17 | 526,683 |
Apr 10 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.215 | 0.19 | 710,499 |
Apr 09 2024 | 0.21 | -0.015 | -6.67% | 0.23 | 0.235 | 0.195 | 298,166 |
Apr 08 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.215 | 970,934 |
Apr 05 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.215 | 0.195 | 379,704 |
Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.225 | 0.205 | 721,976 |
Apr 03 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.215 | 0.195 | 604,950 |
Apr 02 2024 | 0.185 | 0.035 | 23.33% | 0.15 | 0.185 | 0.15 | 679,324 |
Apr 01 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 336,557 |
Mar 28 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 177,736 |
Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 37,700 |
Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 114,247 |
Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 199,258 |
Mar 22 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 138,700 |
Mar 21 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 126,497 |
Mar 20 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 231,853 |
Mar 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 524,217 |