ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEF Defiance Silver Corp

0.30
-0.03 (-9.09%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Defiance Silver Corp DEF TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -9.09% 0.30 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.33 0.30 0.34 0.30 0.33
more quote information »

DEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.30 -0.03 -9.09% 0.33 0.34 0.30 417,249
May 21 2024 0.33 0.015 4.76% 0.35 0.37 0.33 521,862
May 17 2024 0.315 -0.11 -25.88% 0.435 0.455 0.315 1,728,342
May 16 2024 0.425 0.005 1.19% 0.365 0.53 0.34 4,712,821
May 15 2024 0.42 0.125 42.37% 0.295 0.44 0.295 3,797,959
May 14 2024 0.295 -0.005 -1.67% 0.30 0.31 0.295 779,607
May 13 2024 0.30 0.065 27.66% 0.24 0.30 0.24 1,453,712
May 10 2024 0.235 -0.015 -6.00% 0.25 0.25 0.23 269,725
May 09 2024 0.25 -0.005 -1.96% 0.245 0.255 0.245 501,346
May 08 2024 0.255 0.005 2.00% 0.235 0.255 0.235 445,850
May 07 2024 0.25 0.015 6.38% 0.24 0.255 0.235 352,907
May 06 2024 0.235 0.035 17.50% 0.205 0.245 0.205 322,825
May 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 253,500
May 02 2024 0.20 0.005 2.56% 0.195 0.205 0.19 63,974
May 01 2024 0.195 -0.01 -4.88% 0.205 0.21 0.195 173,000
Apr 30 2024 0.205 -0.01 -4.65% 0.215 0.215 0.195 468,364
Apr 29 2024 0.215 -0.005 -2.27% 0.225 0.235 0.21 191,556
Apr 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 25 2024 0.22 0.015 7.32% 0.20 0.22 0.20 207,887
Apr 24 2024 0.205 0.00 0.00% 0.205 0.205 0.19 225,987
Apr 23 2024 0.205 0.02 10.81% 0.185 0.21 0.185 609,889
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock