ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BP Plc Adrhedged

BP Plc Adrhedged (BPH)

53.32
0.9192
( 1.75% )
Updated: 10:04:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.32
Bid
-
Ask
-
Volume
2
53.32 Day's Range 53.32
50.49 52 Week Range 53.32
Previous Close
52.4008
Open
53.32
Last Trade
1
@
52.92
Last Trade Time
09:38:17
Average Volume (3m)
119
Financial Volume
-
VWAP
-

BPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5585.0392025530950.76253.3250.7628551.74505035SP
42.835.6050703109550.4953.3250.4911951.42910289SP
122.835.6050703109550.4953.3250.4911951.42910289SP
262.835.6050703109550.4953.3250.4911951.42910289SP
522.835.6050703109550.4953.3250.4911951.42910289SP
1562.835.6050703109550.4953.3250.4911951.42910289SP
2602.835.6050703109550.4953.3250.4911951.42910289SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 34.78
(69.41%)
8.12M
TGLTreasure Global Inc
$ 0.35
(63.32%)
175.59M
VSVersus Systems Inc
$ 2.9399
(53.12%)
49.98M
BZAIBlaize Holdings Inc
$ 9.40
(44.62%)
746.82k
XCURExicure Inc
$ 11.97
(34.65%)
50.51k
BLRXBioLineRx Ltd
$ 0.0904
(-25.84%)
14.09M
PCLAPicoCELA Inc
$ 2.42
(-14.79%)
32.59k
QTIQT Imaging Holdings Inc
$ 0.451
(-14.29%)
64.24k
SPRCSciSparc Ltd
$ 0.63
(-12.50%)
477.94k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 3.9001
(-11.96%)
6.77M
TGLTreasure Global Inc
$ 0.35
(63.32%)
175.59M
GCTKGlucoTrack Inc
$ 0.0882
(19.51%)
157.31M
RIMEAlgorhythm Holdings Inc
$ 0.0408
(-3.55%)
74.53M
VSVersus Systems Inc
$ 2.9399
(53.12%)
49.98M
INTCIntel Corporation
$ 21.25
(8.03%)
49.14M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
FWIW....we are now touching the 50 day sma which I mentioned yesterday.....but the look here is not as good as it was when $10 or so was in play.....
AVXL
Imindog Imindog 3 minutes ago
We can also add an addendum to specify and clarify the wager and outcome!! Thanks buddy and good luck!! Once you send your email over I’ll expedite this process for sure!!
IQST
NoMoDo NoMoDo 3 minutes ago
Where the hell were you last night. Nobody kept me from posting.
HMBL
VVVVVV VVVVVV 3 minutes ago
I hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
VVVVVV VVVVVV 3 minutes ago
I’m hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
taketobank taketobank 3 minutes ago
I also received a similar email from schwab. I also assumed it was AVXL but not 100% sure. Not giving them any of my shares.
AVXL
fink fink 3 minutes ago
Thanks for the kind words.
Let's get this down to where the loyal longs have their BIDs

Can you help it to .0029? I know that's a tall order.
Thanks man!
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Libtard: I have the solution. More raises for the teachers!
underpar71 underpar71 3 minutes ago
Wouldn't be surprised in our case as NWBO is never ready to say anything
NWBO
rbb rbb 3 minutes ago
there's .10 - amazing how under the radar this still is - $FDCT
FDCT
Nezitic Nezitic 4 minutes ago
britneyspears.com
EMED
threewheeler threewheeler 4 minutes ago
heay we tried telling them FDCT setting a new standard in OTC, until NYSE or Nasdaq and we have more acquisitions in the works from their tweets
FDCT
trender18 trender18 4 minutes ago
Back at very strong support at 0.1632. A break of this level will likely take it to 0.10.
NFTM
tw0122 tw0122 4 minutes ago
Back in $1.75 
HOLO
Jetmek_03052 Jetmek_03052 4 minutes ago
I have that guy on iggy. Not worth listening to.
NVDA
cashclan cashclan 4 minutes ago
Interesting



Tik Toc ...needs a buyer quickly in the next 3 days...until given 30-90 day extention by Biden or Trump ...

50 Billion value ...parent worth 275 Billion...

Is a IPO needed? Going forward ?

Was it 1.5 Billion ex
PTEL
i_like_bb_stock i_like_bb_stock 4 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
GolfnutBoston GolfnutBoston 4 minutes ago
We can have a beer. Where do you live ?
AFFU
i_like_bb_stock i_like_bb_stock 4 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
doc2016 doc2016 5 minutes ago
kona, guys: maybe i overestimated the time delay before the airforce/ionq work began. maybe, the spacex flight was a test of the procedures/software/communications in a space launch.

and , maybe, they sabotaged it themselves to test the system in real life? how many test flights did
IONQ
vlispxpert vlispxpert 5 minutes ago
I sent myself a message last night to add MATV
Carjockey2 Carjockey2 5 minutes ago
What the heck was that post you were responding toooooo. I don't need bibliographies on ihub or the $HMBL stock board.

:-)
HMBL
poster44ny poster44ny 5 minutes ago
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It's about time!!!!

Your Recent History

Delayed Upgrade Clock