Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conquest Resources Limited | CQR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 13:22:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
CQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0371113 | 23,800 | -0.01 | -25.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0378002 | 35,139 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0335866 | 56,184 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.04 | 0.015 | 0.0262902 | 79,778 | 0.015 | 100.00% |
| 1 Year | 0.025 | 0.04 | 0.015 | 0.0241836 | 73,772 | 0.005 | 20.00% |
| 3 Years | 0.14 | 0.20 | 0.015 | 0.0807127 | 136,692 | -0.11 | -78.57% |
| 5 Years | 0.02 | 0.36 | 0.01 | 0.0905745 | 138,698 | 0.01 | 50.00% |
CQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,400 |
| Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
| Apr 22 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 40,000 |
| Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 41,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,400 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 133,992 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 58,000 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 02 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,800 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
