![Collingwood Resources Corp](/common/images/company/TX_COLL.P.png)
Collingwood Resources Corp (COLL.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -3.125 | 0.16 | 0.16 | 0.155 | 25000 | 0.155 | CS |
12 | -0.045 | -22.5 | 0.2 | 0.2 | 0.15 | 20100 | 0.17313433 | CS |
26 | -0.115 | -42.5925925926 | 0.27 | 0.31 | 0.15 | 12889 | 0.18086207 | CS |
52 | -0.125 | -44.6428571429 | 0.28 | 0.315 | 0.15 | 8743 | 0.18609477 | CS |
156 | 0.055 | 55 | 0.1 | 1 | 0.1 | 4616 | 0.23149622 | CS |
260 | 0.1 | 181.818181818 | 0.055 | 1 | 0.055 | 5865 | 0.18542451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.