Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capella Minerals Ltd | CMIL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
CMIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.019979 | 89,375 | 0.005 | 33.33% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0213592 | 138,719 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0218876 | 127,520 | -0.005 | -20.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0236783 | 138,362 | -0.005 | -20.00% |
1 Year | 0.04 | 0.045 | 0.015 | 0.0274107 | 138,087 | -0.02 | -50.00% |
3 Years | 0.095 | 0.12 | 0.015 | 0.0657751 | 124,449 | -0.075 | -78.95% |
5 Years | 0.095 | 0.12 | 0.015 | 0.0714877 | 159,278 | -0.075 | -78.95% |
CMIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 265,000 |
Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 31,000 |
Mar 20 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,500 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 481,000 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 13 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 83,011 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 200,015 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 54,000 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 276,015 |