ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMIL Capella Minerals Ltd

0.02
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capella Minerals Ltd CMIL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 15:39:09
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.02
more quote information »

CMIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.01997989,3750.00533.33%
1 Month0.020.0250.0150.0213592138,7190.000.00%
3 Months0.0250.0250.0150.0218876127,520-0.005-20.00%
6 Months0.0250.0350.0150.0236783138,362-0.005-20.00%
1 Year0.040.0450.0150.0274107138,087-0.02-50.00%
3 Years0.0950.120.0150.0657751124,449-0.075-78.95%
5 Years0.0950.120.0150.0714877159,278-0.075-78.95%

CMIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 265,000
Mar 21 2024 0.02 0.005 33.33% 0.02 0.02 0.02 31,000
Mar 20 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,500
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 481,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 85
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 83,011
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 200,015
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 54,000
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 276,015
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock