Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canaf Investments Inc | CAF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
CAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 24 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.21 | 7,000 |
| Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 22 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.24 | 0.215 | 74,492 |
| Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 2,000 |
| Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,500 |
| Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 16,153 |
| Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,500 |
| Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 20,500 |
| Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
| Apr 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 09 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,000 |
| Apr 08 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 1,000 |
| Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
| Apr 04 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 36,500 |
| Apr 03 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 51,500 |
| Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 181 |
| Apr 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 35,000 |
| Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 36,034 |
