Canaf Investments Inc Historical Data - CAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	5.1724137931	0.29	0.32	0.285	63202	0.30416737	CS
4	0.015	5.1724137931	0.29	0.32	0.28	25582	0.29926912	CS
12	-0.01	-3.1746031746	0.315	0.33	0.27	27876	0.30214067	CS
26	0.09	41.8604651163	0.215	0.33	0.205	42879	0.26636711	CS
52	0.135	79.4117647059	0.17	0.33	0.16	39740	0.24500708	CS
156	0.2	190.476190476	0.105	0.33	0.09	23892	0.18754031	CS
260	0.25	454.545454545	0.055	0.33	0.035	24554	0.14818326	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.305	-0.005	-1.61	0.31	0.31	0.305	65822
1735857600	0.31	0	0.00	0.315	0.32	0.295	83388
1735684800	0.31	0.02	6.90	0.295	0.31	0.295	98030
1735598400	0.29	0.0050001	1.75	0.29	0.295	0.29	62039
1735339200	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	9350
1735080000	0.29	0	0.00	0.29	0.29	0.29	0
1734993600	0.29	0	0.00	0.29	0.29	0.28	68344
1734734400	0.29	0	0.00	0.29	0.29	0.29	0
1734648000	0.29	0	0.00	0.29	0.29	0.29	6400
1734561600	0.29	0	0.00	0.29	0.29	0.29	8755
1734475200	0.29	0.0050001	1.75	0.29	0.29	0.29	3500
1734388800	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	3729
1734129600	0.295	0	0.00	0.295	0.295	0.295	0
1734043200	0.295	0.005	1.72	0.295	0.295	0.295	20000
1733956800	0.29	0	0.00	0.29	0.295	0.29	15000
1733870400	0.29	-0.005	-1.69	0.29	0.29	0.29	2344
1733784000	0.295	0.005	1.72	0.29	0.295	0.29	26196
1733524800	0.29	0	0.00	0.29	0.29	0.29	2235
1733438400	0.29	0	0.00	0.28	0.29	0.28	6000
1733352000	0.29	0.02	7.41	0.2849999	0.29	0.28	36000
1733265600	0.27	-0.02	-6.90	0.27	0.27	0.27	9488
1733179200	0.29	0	0.00	0.275	0.29	0.275	19000
1732920000	0.29	0.015	5.45	0.2849999	0.29	0.2849999	10000
1732833600	0.275	0	0.00	0.29	0.29	0.275	14900
1732747200	0.275	-0.015	-5.17	0.29	0.29	0.275	16500
1732660800	0.29	0.0050001	1.75	0.28	0.29	0.28	21500
1732574400	0.2849999	-0.01	-3.39	0.29	0.29	0.2849999	46147
1732315200	0.295	0.005	1.72	0.29	0.295	0.29	4000
1732228800	0.29	-0.02	-6.45	0.305	0.305	0.29	39003
1732142400	0.31	-0.01	-3.13	0.31	0.31	0.31	91500
1732056000	0.32	0	0.00	0.32	0.32	0.32	25
1731969600	0.32	0	0.00	0.32	0.32	0.31	22034
1731710400	0.32	0	0.00	0.32	0.32	0.32	8750
1731624000	0.32	-0.005	-1.54	0.32	0.32	0.315	4290
1731537600	0.325	-0.005	-1.52	0.325	0.325	0.295	46000
1731451200	0.33	0.005	1.54	0.325	0.33	0.325	67310
1731364800	0.325	0.015	4.84	0.32	0.325	0.32	11501
1731105600	0.31	-0.02	-6.06	0.32	0.32	0.295	94353
1731019200	0.33	0	0.00	0.33	0.33	0.33	263
1730932800	0.33	0.01	3.13	0.32	0.33	0.32	62755
1730846400	0.32	0.01	3.23	0.32	0.32	0.32	71000
1730760000	0.31	0.005	1.64	0.31	0.31	0.31	897
1730497200	0.305	0	0.00	0.305	0.305	0.305	450
1730410800	0.305	0	0.00	0.31	0.31	0.305	2188
1730324400	0.305	-0.005	-1.61	0.315	0.315	0.305	9500
1730238000	0.31	-0.01	-3.13	0.31	0.31	0.3	19500
1730151600	0.32	0.02	6.67	0.3	0.32	0.3	50433
1729892400	0.3	0	0.00	0.315	0.32	0.3	3100
1729806000	0.3	0.02	7.14	0.28	0.3	0.28	14500
1729719600	0.28	0.005	1.82	0.28	0.28	0.28	26500
1729633200	0.275	0	0.00	0.28	0.28	0.275	6600
1729546800	0.275	-0.015	-5.17	0.29	0.29	0.275	86900
1729287600	0.29	-0.005	-1.69	0.3	0.3	0.29	63000
1729201200	0.295	0	0.00	0.3	0.3	0.295	51900
1729114800	0.295	0.015	5.36	0.29	0.295	0.29	14702
1729028400	0.28	-0.03	-9.68	0.3	0.3	0.28	26881
1728682800	0.31	-0.01	-3.13	0.315	0.315	0.31	44500
1728596400	0.32	0	0.00	0.325	0.325	0.315	48600
1728510000	0.32	0	0.00	0.32	0.32	0.32	0
1728423600	0.32	0.02	6.67	0.295	0.33	0.29	224865
1728337200	0.3	0.025	9.09	0.275	0.3	0.275	126160

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canaf Investments Inc (CAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canaf Investments Inc (CAF) Historical

Canaf Investments Inc (CAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free