News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 146500 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 149537 | 0.03141204 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.05 | 0.015 | 198442 | 0.03511767 | CS |
| 26 | 0 | 0 | 0.03 | 0.05 | 0.015 | 132418 | 0.03142949 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.07 | 0.015 | 104309 | 0.03608272 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.09 | 0.015 | 94537 | 0.04237832 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.25 | 0.015 | 105669 | 0.08337315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4667 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 414500 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 408000 |
| 1741902000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 105000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741729200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741642800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 452000 |
| 1741387200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 17921 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 39377 |
| 1741214400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30001 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 200000 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 440600 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1740696000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 389174 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 171 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18900 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1739918400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1474142 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 68763 |
| 1739486400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 1464096 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 526721 |
| 1739227200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 210044 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 520222 |
| 1738881600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
| 1738795200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2084750 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 277929 |
| 1738622400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 755500 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60144 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 45130 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 163000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104700 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 245833 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
