Bravada Gold Historical Data - BVA

Company Name	Stock Ticker Symbol	Market	Type
Bravada Gold Corporation	BVA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	13:05:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.04	0.05	0.045	0.045

BVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.05	0.035	0.0405737	150,879	0.01	28.57%
1 Month	0.05	0.05	0.035	0.0406143	80,461	-0.005	-10.00%
3 Months	0.025	0.07	0.025	0.045456	155,806	0.02	80.00%
6 Months	0.035	0.07	0.025	0.0455305	151,450	0.01	28.57%
1 Year	0.06	0.07	0.025	0.0443087	107,250	-0.015	-25.00%
3 Years	0.10	0.115	0.02	0.0494613	106,858	-0.055	-55.00%
5 Years	0.085	0.25	0.02	0.0935876	118,650	-0.04	-47.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	256,000
May 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	15,250
May 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	130,267
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	202,000
May 13 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	101,500
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	325
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,945
May 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	25,000
May 06 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	31,253
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	259,451
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,547
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	104,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000