ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.55
      -1.25%
      US Tech 100
      20,418.80
      -0.93%
      Dow Jones
      42,044.56
      -1.39%
      Brent Oil
      79.175
      2.92%
      Bitcoin
      94,846.54
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bluerock Ventures Corp (BCR.H) Quote

      Bluerock Ventures Corp

      Bluerock Ventures Corp (BCR.H)

      TSXV
      0.16
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.14
      Ask
      0.14
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.16
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BCR.H Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - TBLL

      L'OCRCVM permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 14 déc. 2020 VANCOUVER, BC, le 14 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 14 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - TBLL

      IIROC Trading Resumption - TBLL Canada NewsWire VANCOUVER, BC, Dec. 14, 2020 VANCOUVER, BC, Dec. 14, 2020 /CNW/ - Trading resumes in: Company: TOMBILL MINES LIMITED. (formerly Bluerock Ventures...

      December 14 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BCR.H

      Suspension de la négociation par l'OCRCVM - BCR.H Canada NewsWire VANCOUVER, BC, le 31 août 2020 VANCOUVER, BC, le 31 août 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      August 31 2020
      PR Newswire (Canada)

      IIROC Trading Halt - BCR.H

      IIROC Trading Halt - BCR.H Canada NewsWire VANCOUVER, BC, Aug. 31, 2020 VANCOUVER, BC, Aug. 31, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bluerock Ventures Corp...

      August 31 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BCR.H (toutes les émissions)

      L'OCRCVM permet la reprise de la négociation - BCR.H (toutes les émissions) Canada NewsWire VANCOUVER, le 5 nov. 2019 VANCOUVER, le 5 nov. 2019 /CNW/ - Reprise des négociations pour...

      November 05 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - BCR.H

      IIROC Trading Resumption - BCR.H Canada NewsWire VANCOUVER, Nov. 5, 2019 VANCOUVER, Nov. 5, 2019 /CNW/ - Trading resumes in: Company: Bluerock Ventures Corp. TSX-Venture Symbol: BCR.H Resumption...

      November 05 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BCR.H

      Suspension de la négociation par l'OCRCVM - BCR.H Canada NewsWire VANCOUVER, le 16 mars 2018 VANCOUVER, le 16 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      March 16 2018
      PR Newswire (Canada)

      IIROC Trading Halt - BCR.H

      IIROC Trading Halt - BCR.H Canada NewsWire VANCOUVER, March 16, 2018 VANCOUVER, March 16, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Bluerock Ventures...

      March 16 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BCR.H

      L'OCRCVM permet la reprise de la négociation - BCR.H Canada NewsWire VANCOUVER, le 10 nov. 2015 VANCOUVER, le 10 nov. 2015 /CNW/ - Reprise des négociations pour : Société : BLUEROCK...

      November 10 2015
      PR Newswire (Canada)

      IIROC Trading Resumption - BCR.H

      IIROC Trading Resumption - BCR.H Canada NewsWire VANCOUVER, Nov. 10, 2015 VANCOUVER, Nov. 10, 2015 /CNW/ - Trading resumes in: Company: BLUEROCK VENTURES CORP. TSX-Venture Symbol: BCR.H...

      November 10 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      BCR.H - Frequently Asked Questions (FAQ)

      What is the current Bluerock Ventures share price?
      The current share price of Bluerock Ventures is $ 0.16
      What is the 1 year trading range for Bluerock Ventures share price?
      Bluerock Ventures has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 2.50
      (224.68%)
      		41.15k
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.54
      (63.64%)
      		3.71M
      ADDArctic Star Exploration Corp
      $ 0.015
      (50.00%)
      		1.02M
      EBMEastwood Bio Medical Canada Inc
      $ 0.70
      (41.41%)
      		500
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		11.29k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      MNCMagnetic North Aquisition Corp
      $ 0.06
      (-36.84%)
      		34.04k
      MTHMammoth Resources Corp
      $ 0.01
      (-33.33%)
      		54k
      KSKlondike Silver Corp
      $ 0.01
      (-33.33%)
      		102k
      XBOTRealbotix Corp
      $ 0.54
      (63.64%)
      		3.71M
      RHCRoyal Helium Ltd
      $ 0.02
      (0.00%)
      		3.38M
      GPUSAlset AI Ventures Inc
      $ 0.195
      (-7.14%)
      		3.18M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.41M
      QNCQuantum Emotion Corp
      $ 1.06
      (-5.36%)
      		2.2M

      Discussion

      View Full Feed
      Viking61 Viking61 38 seconds ago
      That would be outstanding kind sir!!
      FNMA
      crowin crowin 41 seconds ago
      crowin
      Re: None
      Wednesday, November 06, 2024 3:49:16 PM
      Post# of 38648
      come to me .0007
      RDAR
      dbob dbob 42 seconds ago
      AUDITED FINANCIALS YOU ONLYHAVETO GO BACK 2 OR 3 YEARS. NOT QUITE AD DIFFICULT WHEN YOU HAVE A POS COMPANY THAT WAS IN BEFORE THAT WERE DOING SMALL REVENUES.
      HIRU
      SteelTrader SteelTrader 42 seconds ago
      Ha Ha! Nice!
      HCWC
      stock1ace1 stock1ace1 55 seconds ago
      LLY $793 Broke symmetrical triangle news out -> Lilly signs licensing deal with Mediar for IPF drug
      LLY
      benz280e benz280e 1 minute ago
      dung_fart, 

      The limp wristed queen of FUD

      Has spoken :-)
      GDVM
      stock1ace1 stock1ace1 1 minute ago
      LLY $793 Broke symmetrical triangle news out -> Lilly signs licensing deal with Mediar for IPF drug
      LLY
      fung_derf fung_derf 1 minute ago
      How does this really differ from any child from wealth?
      I hang with a very wealthy crowd, and I can tell ya, it has its privileges for their kids. This has been going on since John Quincy Adams.
      However, you can't deny her intelligence. She wasn't paying anyone to go to Wharton for h
      moondogaz moondogaz 2 minutes ago
      I'm no surfcast,lol.but there's a lot of interest here.
      HMBL
      cableguy cableguy 2 minutes ago
      hey Mikealla, got some ganja, fix you up real good, it won't upset you anymore. LoL ASII
      ASII
      toohot toohot 2 minutes ago
      Totally agree with Beach (well respected BIEL poster). That's why I continue to DCA at these low low prices. Newbies love it because they're not averaging down like most here. Can you imagine what a billion dollar +++ BIEL sharing buying day will be like?

      The share price could explo
      BIEL
      Gmenfan Gmenfan 2 minutes ago
      Joe could give him a pardon to put in his pocket for future use!!
      ducci1 ducci1 2 minutes ago
      My Base trading is off SPX 5 min//CCI--had to add in Vix--5 min was to slow for these trades!
      SPY
      jbsliverer jbsliverer 3 minutes ago
      Still many, many years away. Makes for great trading though. FOMO max, puts galore, profits taken. Pretty much FOMO gone now, it will be hard for it come back at least in short/medium term. Attention changed to fundamentals or other stocks, needs to make profit to become solid investment. It w
      RGTI
      glenn1919 glenn1919 3 minutes ago
      KAVL............................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783
      KAVL
      mzasif mzasif 3 minutes ago
      $FGL up 25% going much higher
      FGL
      cableguy cableguy 3 minutes ago
      Hey all I can do is offer and I would so here goes... LoL... ASII
      ASII
      Stinger2014 Stinger2014 4 minutes ago
      Maybe but the volume is a little low.
      CGAC
      Porch Honkey Porch Honkey 4 minutes ago
      Agreed and I believe it will happen.
      GTCH
      LuckyCorsair23 LuckyCorsair23 4 minutes ago
      Nexboard would be the only thing left standing in those California fires.
      XERI
      Gmenfan Gmenfan 4 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871
      SHEEPWOLF SHEEPWOLF 4 minutes ago
      $ILLR The most creator-centric social media platform. Rock and roll baby!
      https://x.com/realsheepwolf/status/1877795150212030757
      ILLR
      ducci1 ducci1 4 minutes ago
      Coered 1/2 582P .96! Scalp It !!
      SPY
      sweet crude sweet crude 4 minutes ago
      $ELEK price & volume surging (chart here)

      AI data centers

      https://pbs.twimg.com/media/Gg9El3aWYAA34K2?format=png&name=900x900
      ELEK

      Your Recent History

      TSXV
      BCR.H
      Bluerock Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads