Auscan Resources Inc (ACR.H)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 166 |
| 1745617200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1745530800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 25166 |
| 1745444400 | 0.3449999 | 0.0849999 | 32.69 | 0.3449999 | 0.3449999 | 0.3449999 | 5500 |
| 1745358000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 633 |
| 1745271600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744926000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744839600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744753200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744666800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744407600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744321200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 66 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744148400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1744062000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743802800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743716400 | 0.25 | -0.11 | -30.56 | 0.255 | 0.255 | 0.25 | 16000 |
| 1743630000 | 0.36 | -0.035 | -8.86 | 0.36 | 0.36 | 0.36 | 2000 |
| 1743543600 | 0.395 | 0.205 | 107.89 | 0.295 | 0.395 | 0.295 | 6500 |
| 1743457200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1743198000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1743111600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 704 |
| 1743025200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742938800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1742852400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742593200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1742506800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742420400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742334000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742247600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741988400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741902000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741815600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 1500 |
| 1741729200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741642800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741387200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741300800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741214400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741128000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1741041600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 66 |
| 1740782400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740696000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740609600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740523200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 5200 |
| 1740436800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740177600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740091200 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.185 | 16500 |
| 1740004800 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 500 |
| 1739918400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739572800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739486400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739400000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739313600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739227200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 316 |
| 1738968000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 143 |
| 1738795200 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 1766 |
| 1738708800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1738622400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738276800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
