Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abasca Resources Inc | ABA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 |
ABA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 10,833 | 0.00 | 0.00% |
1 Month | 0.09 | 0.145 | 0.09 | 0.1216216 | 7,929 | 0.05 | 55.56% |
3 Months | 0.14 | 0.145 | 0.085 | 0.1131526 | 6,325 | 0.00 | 0.00% |
6 Months | 0.22 | 0.30 | 0.085 | 0.1666656 | 11,062 | -0.08 | -36.36% |
1 Year | 0.15 | 0.30 | 0.085 | 0.1771135 | 9,772 | -0.01 | -6.67% |
3 Years | 0.45 | 0.45 | 0.085 | 0.1795185 | 9,713 | -0.31 | -68.89% |
5 Years | 0.45 | 0.45 | 0.085 | 0.1795185 | 9,713 | -0.31 | -68.89% |
ABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 22,000 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,500 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 10 2024 | 0.14 | 0.04 | 40.00% | 0.14 | 0.14 | 0.14 | 7,000 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | -0.045 | -31.03% | 0.10 | 0.10 | 0.10 | 5,000 |
May 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 02 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 25 2024 | 0.145 | 0.05 | 52.63% | 0.145 | 0.145 | 0.145 | 1,000 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 22 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 12,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |