ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BMO Nasdaq 100 Equity Index ETF

BMO Nasdaq 100 Equity Index ETF (ZNQ.U)

47.19
0.10
( 0.21% )
Updated: 15:09:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.19
Bid
47.12
Ask
47.14
Volume
909
47.19 Day's Range 47.27
0.00 52 Week Range 0.00
Previous Close
47.09
Open
47.25
Last Trade
100
@
47.19
Last Trade Time
14:31:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZNQ.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
$ 0.0216
(3.35%)
112.5M

Discussion

View Full Feed
branster branster 3 minutes ago
Doc, to me everything and I mean everything starts and ends with the MHRA approval.

Why are we living in a time portal where no one knows about NWBO besides us investors!

I honestly believe LP and BP's are waiting on approval and then either a Buyout will be made or v
NWBO
Stock_Barber Stock_Barber 3 minutes ago
Fill those bags to the brim!


https://p.turbosquid.com/ts-thumb/6N/efvdLy/Qs/trash_bag_full_of_paper_360/jpg/1677650671/1920x1080/turn_fit_q99/36fd5ea3c4a92490cc3ac010ab55415203bea1de/trash_bag_full_of_paper_360-1.jpg
DBMM
stockinspector stockinspector 3 minutes ago
That's some real butt hurt advice. Must be new to the pennies I figure.
WDLF
KellySueNews KellySueNews 3 minutes ago
It's funny that it's "down" 9.52% yet the bid/ask hasn't changed lol.  And sometimes the bid/ask is higher but it still shows down.  But I do think something good is about to happen!  It's our time!! :)
I'm just saying that I'm on to "their" games;)
TGLO
ORCA ORCA 3 minutes ago
YOU HAVE ZERO SHARES TO SELL.BUT TRY TOO.WE ARE ON THE BIDS.FOR 50 MILLION ALL OVER THE BIDS.AND THEY CAN BECOME 100 MILLION.EASILY.
BLLB
garyev garyev 3 minutes ago
I just bought at ask , and traded less than ask , so this is pure MM games of Fear
DBMM
TenKay TenKay 3 minutes ago
Ah I see…sounded pretty clear to me what he said.

But I guess this stuff has to go through the HMBL translator to unlock the hidden deeper meaning!!!

You guys crack me up. 🤣😂
HMBL
 just Scottie just Scottie 4 minutes ago
What merging company wants a 50/50 deal?
It’s all or nothing to a merging co
FUNR
stock1ace1 stock1ace1 4 minutes ago
Nivf .18 hod bust
MasterBlastr MasterBlastr 4 minutes ago
I'll bleed it down. We don't want the patient to notice.
AMC
ducci1 ducci1 5 minutes ago
VIX LITS Fib at 15.57 EOD----Vix back up to 5 min Red Line Magnet ---SPX down to Pivot !
SPY
georgie18 georgie18 5 minutes ago
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
georgie18 georgie18 5 minutes ago
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
fuagf fuagf 5 minutes ago
Trump IS nuts. Trump says Israel will hand over Gaza to US after fighting ends

"If We Want to Live in a World With Rules, They Have to Apply to Israel, Too"

Tinshui Yeung
BBC News
3 hours ago

https://ichef.bbci.co.uk/news/1024/cpsprodpb/e1b
Starlost Starlost 5 minutes ago
HOW LONG BEFORE .0001 AGAIN?????
HMBL
georgie18 georgie18 5 minutes ago
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
CatfishHunter CatfishHunter 5 minutes ago
And Betaglue hasn't had any additional patients enrolled since their announcement of their single patient in July 2022.  Betaglue and BAT-90 aren't going anywhere.  Radiogel is a far superior product.  Facts are facts. 
RDGL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The platform is also home to some of the most buzzworthy emerging talent, including Ice Spice, the rising rap sensation who built a massive following through Triller's unique blend of music and viral content.
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
georgie18 georgie18 6 minutes ago
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
Acme Investments Acme Investments 6 minutes ago
2 More days of pressure needed!!
AFFU
stock1ace1 stock1ace1 6 minutes ago
Aztr .38
TomFromYahoo TomFromYahoo 7 minutes ago
A final follow-up... This company has no business being public. It is a waste of shareholders' money. They will never attract the investment needed to list on a major exchange or do the clinical trials, given the enormous insider ownership stake. They need to either buy back the non-insider shares a
B402 B402 7 minutes ago
One might say both sides have believed everything that was told to them and I think that will continue.....

Is all this is a culmination of the last 50 yrs?.....1/2 the country is doing far worse than they were then.....