ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TDb Split Corp

TDb Split Corp (XTD)

2.29
0.18
(8.53%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.125.529953917052.172.32.09121242.19304794CS
40.3618.65284974091.932.31.83108262.09342769CS
12-0.26-10.19607843142.552.551.78117352.14711419CS
26-0.61-21.03448275862.92.91.7898662.38276179CS
52-1.78-43.73464373464.074.131.78110232.88569533CS
156-2.73-54.38247011955.025.871.78144984.42253362CS
260-4.21-64.76923076926.56.51145854.26297819CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222892002.1100.002.112.112.110
17220300002.11-0.1-4.522.32.32.113700
17219436002.210.041.842.122.212.0910568
17218572002.17-0.03-1.362.142.252.1415514
17217708002.2-0.04-1.792.22.252.224053
17216844002.240.073.232.172.242.176783
17214252002.1700.002.172.172.170
17213388002.17-0.07-3.132.252.252.1711250
17212524002.240.031.362.172.27999992.176743
17211660002.210.115.242.142.252.1436491
17210796002.10.178.8122.2215993
17208204001.930.021.051.91.951.8714100
17207340001.910.084.371.871.911.8716800
17206476001.83-0.04-2.141.841.871.8313762
17205612001.87-0.03-1.581.91.91.872000
17204748001.90.021.061.891.91.845202
17202156001.88-0.12-6.00221.881900
172012920020.115.821.9821.986300
17200428001.890.010.531.891.891.89205
17199564001.880.042.171.931.931.843502
17196108001.84-0.15-7.54221.8421885
17195244001.99-0.01-0.50221.991800
17194380002-0.05-2.442.052.052300
17193516002.050.084.061.972.051.9710390
17192652001.970.15.351.961.971.9514700
17190060001.87-0.08-4.101.91.941.826175
17189196001.950.147.731.8521.8129161
17188332001.810.010.561.811.811.81800
17187468001.8-0.02-1.101.821.851.88829
17186604001.8200.001.841.841.826046
17184012001.8200.001.821.841.7823347
17183148001.82-0.06-3.191.871.871.8112191
17182284001.88-0.11-5.531.961.961.8618266
17181420001.99-0.06-2.932.052.051.8918326
17180556002.05-0.04-1.912.12.12.053325
17177964002.09-0.05-2.342.112.141.996236
17177100002.14-0.05-2.282.162.182.1410720
17176236002.190.010.462.232.232.151219
17175372002.18-0.05-2.242.212.232.176400
17174508002.23-0.06-2.622.25999992.292.217855
17171916002.290.031.332.25999992.292.25999995400
17171052002.25999990.052.262.272.27999992.259999912800
17170188002.21-0.06-2.642.252.252.27600
17169324002.270.020.892.252.272.216385
17168460002.25-0.04-1.752.342.342.255925
17165868002.29-0.09-3.782.362.382.1825600
17165004002.380.083.482.322.382.323800
17164140002.3-0.08-3.362.362.362.2936050
17163276002.380.010.422.362.392.3418020
17159820002.370.031.282.382.382.369700
17158956002.34-0.04-1.682.372.382.3412614
17158092002.380.041.712.352.382.3115126
17157228002.3400.002.372.422.335686
17156364002.34-0.03-1.272.352.42.3227911
17153772002.37-0.02-0.842.42.42.374202
17152908002.39-0.01-0.422.442.442.393138
17152044002.4-0.08-3.232.362.442.329157
17151180002.480.072.902.42.482.419934
17150316002.41-0.11-4.372.552.552.4117015
17147724002.52-0.07-2.702.582.582.4351140
17146860002.59-0.03-1.152.592.612.5810256
17145996002.620.010.382.612.622.588200
17145132002.61-0.01-0.382.612.642.618501