TD Select US Short Term ... Historical Data - TUSB

Company Name	Etf Ticker Symbol	Market	Type
TD Select US Short Term Corporate Bond Ladder ETF	TUSB	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.22%	13.74	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
13.74	13.74	13.74	13.74	13.77

TUSB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Apr 25 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
Apr 24 2024	13.82	0.01	0.07%	13.83	13.83	13.82	200
Apr 23 2024	13.81	-0.01	-0.07%	13.81	13.81	13.81	400
Apr 22 2024	13.82	-0.06	-0.43%	13.82	13.82	13.82	0
Apr 19 2024	13.88	0.05	0.36%	13.88	13.88	13.88	300
Apr 18 2024	13.83	-0.05	-0.36%	13.90	13.91	13.83	400
Apr 17 2024	13.88	-0.03	-0.22%	13.91	13.91	13.88	100
Apr 16 2024	13.91	0.02	0.14%	13.91	13.91	13.91	0
Apr 15 2024	13.89	-0.01	-0.07%	13.91	13.91	13.83	1,300
Apr 12 2024	13.90	0.11	0.80%	13.90	13.90	13.90	0
Apr 11 2024	13.79	0.01	0.07%	13.82	13.82	13.79	4,500
Apr 10 2024	13.78	0.03	0.22%	13.81	13.83	13.78	300
Apr 09 2024	13.75	0.01	0.07%	13.76	13.79	13.75	420
Apr 08 2024	13.74	-0.01	-0.07%	13.77	13.77	13.74	1,900
Apr 05 2024	13.75	0.01	0.07%	13.84	13.84	13.73	604
Apr 04 2024	13.74	0.05	0.37%	13.73	13.74	13.73	104
Apr 03 2024	13.69	-0.07	-0.51%	13.65	13.72	13.65	500
Apr 02 2024	13.76	0.03	0.22%	13.76	13.76	13.76	400
Apr 01 2024	13.73	0.00	0.00%	13.73	13.73	13.73	3
Mar 28 2024	13.73	-0.03	-0.22%	13.73	13.73	13.73	0