News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1743025200 | 14.69 | -0.02 | -0.14 | 14.67 | 14.69 | 14.67 | 100 |
| 1742938800 | 14.71 | -0.01 | -0.07 | 14.7 | 14.74 | 14.7 | 3300 |
| 1742852400 | 14.72 | -0.06 | -0.41 | 14.73 | 14.73 | 14.72 | 19000 |
| 1742593200 | 14.78 | 0.03 | 0.20 | 14.8 | 14.8 | 14.77 | 8300 |
| 1742506800 | 14.75 | 0.02 | 0.14 | 14.76 | 14.76 | 14.75 | 711 |
| 1742420400 | 14.73 | 0.05 | 0.34 | 14.7 | 14.73 | 14.7 | 9800 |
| 1742334000 | 14.68 | 0.02 | 0.14 | 14.7 | 14.7 | 14.68 | 3100 |
| 1742247600 | 14.66 | -0.06 | -0.41 | 14.66 | 14.71 | 14.66 | 5400 |
| 1741988400 | 14.72 | -0.07 | -0.47 | 14.74 | 14.76 | 14.72 | 2600 |
| 1741902000 | 14.79 | 0.06 | 0.41 | 14.78 | 14.81 | 14.71 | 2800 |
| 1741815600 | 14.73 | -0.05 | -0.34 | 14.77 | 14.77 | 14.73 | 502 |
| 1741729200 | 14.78 | -0.07 | -0.47 | 14.85 | 14.92 | 14.78 | 11559 |
| 1741642800 | 14.85 | 0.11 | 0.75 | 14.86 | 14.86 | 14.81 | 19900 |
| 1741387200 | 14.74 | 0.05 | 0.34 | 14.8 | 14.81 | 14.74 | 500 |
| 1741300800 | 14.69 | -0.05 | -0.34 | 14.72 | 14.72 | 14.65 | 13060 |
| 1741214400 | 14.74 | -0.16 | -1.07 | 14.82 | 14.82 | 14.74 | 11841 |
| 1741128000 | 14.9 | -0.04 | -0.27 | 14.82 | 14.94 | 14.82 | 3300 |
| 1741041600 | 14.94 | 0.07 | 0.47 | 14.79 | 14.94 | 14.79 | 1800 |
| 1740782400 | 14.87 | 0.04 | 0.27 | 14.8 | 14.87 | 14.79 | 2700 |
| 1740696000 | 14.83 | 0.06 | 0.41 | 14.73 | 14.83 | 14.73 | 6800 |
| 1740609600 | 14.77 | 0.05 | 0.34 | 14.77 | 14.77 | 14.71 | 1200 |
| 1740523200 | 14.72 | 0.05 | 0.34 | 14.69 | 14.73 | 14.68 | 5618 |
| 1740436800 | 14.67 | 0.07 | 0.48 | 14.62 | 14.67 | 14.6 | 5600 |
| 1740177600 | 14.6 | 0.07 | 0.48 | 14.59 | 14.62 | 14.52 | 15500 |
| 1740091200 | 14.53 | -0.06 | -0.41 | 14.56 | 14.56 | 14.53 | 2000 |
| 1740004800 | 14.59 | 0.05 | 0.34 | 14.56 | 14.59 | 14.56 | 1900 |
| 1739918400 | 14.54 | 0.01 | 0.07 | 14.54 | 14.55 | 14.54 | 11510 |
| 1739572800 | 14.53 | 0.01 | 0.07 | 14.53 | 14.53 | 14.53 | 202 |
| 1739486400 | 14.52 | -0.06 | -0.41 | 14.58 | 14.58 | 14.52 | 2200 |
| 1739400000 | 14.58 | -0.03 | -0.21 | 14.55 | 14.59 | 14.55 | 2001 |
| 1739313600 | 14.61 | -0.02 | -0.14 | 14.64 | 14.64 | 14.61 | 1600 |
| 1739227200 | 14.63 | 0.02 | 0.14 | 14.67 | 14.67 | 14.63 | 4764 |
| 1738968000 | 14.61 | -0.03 | -0.20 | 14.61 | 14.63 | 14.61 | 8247 |
| 1738881600 | 14.64 | -0.01 | -0.07 | 14.7 | 14.7 | 14.63 | 1600 |
| 1738795200 | 14.65 | 0.01 | 0.07 | 14.62 | 14.65 | 14.62 | 200 |
| 1738708800 | 14.64 | -0.24 | -1.61 | 14.83 | 14.83 | 14.62 | 1900 |
| 1738622400 | 14.88 | 0.05 | 0.34 | 14.92 | 14.92 | 14.87 | 27600 |
| 1738363200 | 14.83 | 0.03 | 0.20 | 14.84 | 14.85 | 14.73 | 12300 |
| 1738276800 | 14.8 | 0.01 | 0.07 | 14.73 | 14.8 | 14.73 | 3900 |
| 1738190400 | 14.79 | 0.04 | 0.27 | 14.81 | 14.81 | 14.79 | 3200 |
| 1738104000 | 14.75 | 0.02 | 0.14 | 14.71 | 14.77 | 14.71 | 2525 |
| 1738017600 | 14.73 | 0.06 | 0.41 | 14.78 | 14.78 | 14.72 | 7900 |
| 1737758400 | 14.67 | -0.03 | -0.20 | 14.67 | 14.68 | 14.65 | 5450 |
| 1737672000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.66 | 21646 |
| 1737585600 | 14.7 | 0.05 | 0.34 | 14.71 | 14.71 | 14.69 | 11100 |
| 1737499200 | 14.65 | -0.06 | -0.41 | 14.8 | 14.8 | 14.65 | 6900 |
| 1737412800 | 14.71 | -0.05 | -0.34 | 14.77 | 14.77 | 14.71 | 1106 |
| 1737153600 | 14.76 | 0.06 | 0.41 | 14.71 | 14.76 | 14.71 | 3802 |
| 1737067200 | 14.7 | 0.09 | 0.62 | 14.7 | 14.7 | 14.7 | 0 |
| 1736980800 | 14.61 | 0.01 | 0.07 | 14.63 | 14.63 | 14.6 | 7300 |
| 1736894400 | 14.6 | -0.04 | -0.27 | 14.6 | 14.61 | 14.56 | 3500 |
| 1736808000 | 14.64 | -0.01 | -0.07 | 14.65 | 14.65 | 14.64 | 1100 |
| 1736548800 | 14.65 | -0.01 | -0.07 | 14.65 | 14.69 | 14.64 | 1600 |
| 1736462400 | 14.66 | 0.01 | 0.07 | 14.69 | 14.69 | 14.66 | 600 |
| 1736376000 | 14.65 | 0.03 | 0.21 | 14.67 | 14.67 | 14.65 | 1300 |
| 1736289600 | 14.62 | 0.02 | 0.14 | 14.57 | 14.62 | 14.57 | 4200 |
| 1736203200 | 14.6 | -0.11 | -0.75 | 14.65 | 14.66 | 14.6 | 3401 |
| 1735944000 | 14.71 | 0.02 | 0.14 | 14.73 | 14.75 | 14.71 | 2900 |
| 1735857600 | 14.69 | 0.04 | 0.27 | 14.73 | 14.73 | 14.69 | 1500 |
| 1735684800 | 14.65 | -0.06 | -0.41 | 14.67 | 14.67 | 14.64 | 600 |
| 1735598400 | 14.71 | -0.03 | -0.20 | 14.79 | 14.79 | 14.68 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
