ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TD Q International Low Volatility ETF

TD Q International Low Volatility ETF (TILV)

16.44
0.00
(0.00%)
Closed November 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173153760016.44-0.01-0.0616.4416.4516.441300
173145120016.45-0.18-1.0816.5416.5416.433600
173136480016.629999-0.03-0.1816.6716.6716.629999200
173110560016.66-0.03-0.1816.6616.6616.660
173101920016.690.150.9116.6116.6916.611740
173093280016.54-0.18-1.0816.5916.6116.541105
173084640016.7199990.050.3016.6916.71999916.69600
173076000016.67-0.03-0.1816.6716.6716.670
173049720016.70.040.2416.716.716.671000
173041080016.66-0.06-0.3616.6616.6616.661000
173032440016.719999-0.12-0.7116.71999916.71999916.7199990
173023800016.84-0.05-0.3016.8416.8416.840
173015160016.890.130.7816.9516.9516.861500
172989240016.76-0.03-0.1816.7616.7616.752600
172980600016.790.10.6016.7916.7916.790
172971960016.69-0.14-0.8316.62999916.6916.629999600
172963320016.83-0.13-0.7716.8316.8316.83104
172954680016.96-0.13-0.7616.9616.9816.967202
172928760017.090.040.2317.0917.1217.092500
172920120017.050.080.4717.0117.0517.012800
172911480016.970.010.0617.0117.0116.973700
172902840016.96-0.05-0.2917.0117.0216.96432
172868280017.010.070.4116.8617.0116.86400
172859640016.940.020.1216.9416.9416.9417
172851000016.920.060.3616.9216.9216.920
172842360016.860.050.3016.8616.8616.860
172833720016.810.010.0616.8116.8216.7815401
172807800016.80.060.3616.816.816.80
172799160016.739999-0.03-0.1816.716.73999916.69700
172790520016.77-0.09-0.5316.7916.7916.7610100
172781880016.86-0.09-0.5316.8816.8816.81700
172773240016.95-0.05-0.2916.9516.9516.950
172747320017-0.14-0.8217.0417.0417100
172738680017.140.140.8217.1117.1517.117200
172730040017-0.04-0.2317.0417.0417500
172721400017.04-0.07-0.4117.0517.0517.01505
172712760017.110.020.1217.0617.1317.062035
172686840017.09-0.06-0.3517.0917.0917.093
172678200017.150.070.4117.1517.1817.152500
172669560017.08-0.04-0.2317.0817.0817.076000
172660920017.12-0.07-0.4117.1917.1917.12100
172652280017.190.130.7617.1917.1917.190
172626360017.060.010.0617.0617.0617.060
172617720017.050.130.7717.0517.0517.051
172609080016.92-0.04-0.2416.8816.9416.889000
172600440016.96-0.02-0.1216.9616.9616.960
172591800016.980.171.0117.0617.0616.98369
172565880016.81-0.1-0.5916.9516.9516.81200
172557240016.91-0.02-0.1216.9116.9116.910
172548600016.930.060.3616.9316.9316.93200
172539960016.870.030.1816.8616.8716.862500
172505400016.84-0.02-0.1216.8416.8416.84900
172496760016.860.070.4216.87516.87516.86200
172488120016.790.020.1216.7916.7916.790
172479480016.77-0.04-0.2416.7816.816.77600
172470840016.8100.0016.8116.8116.810
172444920016.810.130.7816.7816.8416.785200
172436280016.68-0.04-0.2416.6616.6816.661000
172427640016.7199990.060.3616.71999916.71999916.7199990
172419000016.6600.0016.6616.6616.660
172410360016.660.110.6616.64999916.6616.649999600
172384440016.550.040.2416.5516.5516.552
172375800016.510.130.7916.516.5216.513200
172367160016.3799990.050.3116.4216.4216.3799991000

Your Recent History

Delayed Upgrade Clock