News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732747200 | 16.739999 | 0.06 | 0.36 | 16.77 | 16.77 | 16.739999 | 400 |
| 1732660800 | 16.68 | 0.02 | 0.12 | 16.7 | 16.7 | 16.64 | 900 |
| 1732574400 | 16.66 | 0.07 | 0.42 | 16.719999 | 16.719999 | 16.62 | 8000 |
| 1732315200 | 16.59 | 0.08 | 0.48 | 16.59 | 16.59 | 16.59 | 0 |
| 1732228800 | 16.51 | 0.05 | 0.30 | 16.48 | 16.52 | 16.48 | 800 |
| 1732142400 | 16.46 | -0.06 | -0.36 | 16.469999 | 16.469999 | 16.46 | 6310 |
| 1732056000 | 16.52 | 0.02 | 0.12 | 16.45 | 16.52 | 16.45 | 18200 |
| 1731969600 | 16.5 | -0.05 | -0.30 | 16.53 | 16.53 | 16.5 | 10200 |
| 1731710400 | 16.55 | 0.06 | 0.36 | 16.51 | 16.55 | 16.5 | 1200 |
| 1731624000 | 16.489999 | 0.05 | 0.30 | 16.55 | 16.559999 | 16.489999 | 1617 |
| 1731537600 | 16.44 | -0.01 | -0.06 | 16.44 | 16.45 | 16.44 | 1300 |
| 1731451200 | 16.45 | -0.18 | -1.08 | 16.54 | 16.54 | 16.43 | 3600 |
| 1731364800 | 16.629999 | -0.03 | -0.18 | 16.67 | 16.67 | 16.629999 | 200 |
| 1731105600 | 16.66 | -0.03 | -0.18 | 16.66 | 16.66 | 16.66 | 0 |
| 1731019200 | 16.69 | 0.15 | 0.91 | 16.61 | 16.69 | 16.61 | 1740 |
| 1730932800 | 16.54 | -0.18 | -1.08 | 16.59 | 16.61 | 16.54 | 1105 |
| 1730846400 | 16.719999 | 0.05 | 0.30 | 16.69 | 16.719999 | 16.69 | 600 |
| 1730760000 | 16.67 | -0.03 | -0.18 | 16.67 | 16.67 | 16.67 | 0 |
| 1730497200 | 16.7 | 0.04 | 0.24 | 16.7 | 16.7 | 16.67 | 1000 |
| 1730410800 | 16.66 | -0.06 | -0.36 | 16.66 | 16.66 | 16.66 | 1000 |
| 1730324400 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1730238000 | 16.84 | -0.05 | -0.30 | 16.84 | 16.84 | 16.84 | 0 |
| 1730151600 | 16.89 | 0.13 | 0.78 | 16.95 | 16.95 | 16.86 | 1500 |
| 1729892400 | 16.76 | -0.03 | -0.18 | 16.76 | 16.76 | 16.75 | 2600 |
| 1729806000 | 16.79 | 0.1 | 0.60 | 16.79 | 16.79 | 16.79 | 0 |
| 1729719600 | 16.69 | -0.14 | -0.83 | 16.629999 | 16.69 | 16.629999 | 600 |
| 1729633200 | 16.83 | -0.13 | -0.77 | 16.83 | 16.83 | 16.83 | 104 |
| 1729546800 | 16.96 | -0.13 | -0.76 | 16.96 | 16.98 | 16.96 | 7202 |
| 1729287600 | 17.09 | 0.04 | 0.23 | 17.09 | 17.12 | 17.09 | 2500 |
| 1729201200 | 17.05 | 0.08 | 0.47 | 17.01 | 17.05 | 17.01 | 2800 |
| 1729114800 | 16.97 | 0.01 | 0.06 | 17.01 | 17.01 | 16.97 | 3700 |
| 1729028400 | 16.96 | -0.05 | -0.29 | 17.01 | 17.02 | 16.96 | 432 |
| 1728682800 | 17.01 | 0.07 | 0.41 | 16.86 | 17.01 | 16.86 | 400 |
| 1728596400 | 16.94 | 0.02 | 0.12 | 16.94 | 16.94 | 16.94 | 17 |
| 1728510000 | 16.92 | 0.06 | 0.36 | 16.92 | 16.92 | 16.92 | 0 |
| 1728423600 | 16.86 | 0.05 | 0.30 | 16.86 | 16.86 | 16.86 | 0 |
| 1728337200 | 16.81 | 0.01 | 0.06 | 16.81 | 16.82 | 16.78 | 15401 |
| 1728078000 | 16.8 | 0.06 | 0.36 | 16.8 | 16.8 | 16.8 | 0 |
| 1727991600 | 16.739999 | -0.03 | -0.18 | 16.7 | 16.739999 | 16.69 | 700 |
| 1727905200 | 16.77 | -0.09 | -0.53 | 16.79 | 16.79 | 16.76 | 10100 |
| 1727818800 | 16.86 | -0.09 | -0.53 | 16.88 | 16.88 | 16.81 | 700 |
| 1727732400 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 0 |
| 1727473200 | 17 | -0.14 | -0.82 | 17.04 | 17.04 | 17 | 100 |
| 1727386800 | 17.14 | 0.14 | 0.82 | 17.11 | 17.15 | 17.11 | 7200 |
| 1727300400 | 17 | -0.04 | -0.23 | 17.04 | 17.04 | 17 | 500 |
| 1727214000 | 17.04 | -0.07 | -0.41 | 17.05 | 17.05 | 17.01 | 505 |
| 1727127600 | 17.11 | 0.02 | 0.12 | 17.06 | 17.13 | 17.06 | 2035 |
| 1726868400 | 17.09 | -0.06 | -0.35 | 17.09 | 17.09 | 17.09 | 3 |
| 1726782000 | 17.15 | 0.07 | 0.41 | 17.15 | 17.18 | 17.15 | 2500 |
| 1726695600 | 17.08 | -0.04 | -0.23 | 17.08 | 17.08 | 17.07 | 6000 |
| 1726609200 | 17.12 | -0.07 | -0.41 | 17.19 | 17.19 | 17.12 | 100 |
| 1726522800 | 17.19 | 0.13 | 0.76 | 17.19 | 17.19 | 17.19 | 0 |
| 1726263600 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 0 |
| 1726177200 | 17.05 | 0.13 | 0.77 | 17.05 | 17.05 | 17.05 | 1 |
| 1726090800 | 16.92 | -0.04 | -0.24 | 16.88 | 16.94 | 16.88 | 9000 |
| 1726004400 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 0 |
| 1725918000 | 16.98 | 0.17 | 1.01 | 17.06 | 17.06 | 16.98 | 369 |
| 1725658800 | 16.81 | -0.1 | -0.59 | 16.95 | 16.95 | 16.81 | 200 |
| 1725572400 | 16.91 | -0.02 | -0.12 | 16.91 | 16.91 | 16.91 | 0 |
| 1725486000 | 16.93 | 0.06 | 0.36 | 16.93 | 16.93 | 16.93 | 200 |
| 1725399600 | 16.87 | 0.03 | 0.18 | 16.86 | 16.87 | 16.86 | 2500 |
| 1725054000 | 16.84 | -0.02 | -0.12 | 16.84 | 16.84 | 16.84 | 900 |
| 1724967600 | 16.86 | 0.07 | 0.42 | 16.875 | 16.875 | 16.86 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
