ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Silver Bullion ETF

iShares Silver Bullion ETF (SVR)

15.15
0.28
(1.88%)
Closed July 16 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.15
Bid
15.10
Ask
15.17
Volume
14,064
14.81 Day's Range 15.18
0.00 52 Week Range 0.00
Previous Close
14.87
Open
14.81
Last Trade
200
@
15.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SVR Latest News

Silver Storm Adds Second Drill Rig and Commences Phase 2 Drill Program at La Parrilla

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR), is pleased to announce that the company has added a second drill rig at the 100% owned La...

Silver Storm Announces La Estrella Zone Drill Results

Silver Storm Mining Ltd. (“Silver Storm” or the "Company") (TSX.V: SVRS | OTCQB: SVRSF | FSE: SVR), is pleased to announce further drill results from its Phase 1 diamond drilling program at the...

Silver Storm Announces Non-Brokered Private Placement Offering of Up to $2 Million

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Silver Storm Mining Ltd. (“Silver Storm”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Canna_Business Canna_Business 5 minutes ago
Building Reports: https://tradingeconomics.com/calendar
NVDA
236T568 236T568 5 minutes ago
Biden set to announce support for major Supreme Court changes

https://wapo.st/4bGC9gI
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Who is saying sales are high?

Beuller, Beuller. Beuller???

About 250 a year for the first year on Amazon is not high.

I keep posting the estimates in the hopes to see better ones. I'm hoping to see other products for sale as well. I would love an MOR wi
SRMX
236T568 236T568 6 minutes ago
RFK Jr's
Zorax Zorax 6 minutes ago
I turned everything off, so don't know the latest, is orangedonshittypants now spewing religion?
blackcat blackcat 7 minutes ago
Texas can have him! He'll fit right in!
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
.1% it is 😂
ASKH
livefree_ordie livefree_ordie 7 minutes ago
So go pick your bone with another who messed up your life. Don’t take it out here in others. Geez. I will pray for you anyway….
mascale mascale 7 minutes ago
Waterchaser sausage-links are atrocity gone public, comparing!
HIRU
Elroy Jetson Elroy Jetson 8 minutes ago
On Sunday Donald Trump shares what he knows about the dangers of childhood vaccinations with RFK Jr.

RFK III posted this video of the conversation online, which embarrassed his father for some reason?

The Donald asks RFK for his endorsement so they can move against chil
wickerman wickerman 8 minutes ago
You nailed it.

Except not 'possible'...it's happening now.
MLGO
mascale mascale 9 minutes ago
Among the literate, filings are verifiable public information
HIRU
northam43 northam43 10 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5669.67. The Weekly, Monthly, Quarterly & Yearly cycles all put in new cycle highs at 5669.67.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/pokym7.1_Long_Range_Chart.png
DesertDrifter DesertDrifter 10 minutes ago
Now CNN and the NYT and others are reporting that intel was obtained of an Iranian plot to assassinate trump BEFORE saturday's attempt, and security had been beefed up. Yeah, sure. It is being reported that the two attempts were totally unrelated.

https://www.cnn.com/2024/07/16/poli
helpx helpx 11 minutes ago
We all know after 14 years the guy is a big l.......
UATG
delerious1 delerious1 11 minutes ago
This one..."New AI search for flights
Press Release | 06/25/2024
June 25, 2024" ??
NNAX
Poor Man - Poor Man - 11 minutes ago
That’s right. This is an enormously risky stock, and different opinions should be considered without attacking the messengers.

The stock is trading at multi year lows, so all longs have taken big hits on the value of their NWBO stock. Some of us could and still can afford to take the
NWBO
northam43 northam43 11 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5669.67. The Weekly, Monthly, Quarterly & Yearly cycles all put in new cycle highs at 5669.67.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/pokym7.1_Long_Range_Chart.png
PepperJacked PepperJacked 12 minutes ago
Do not listen to these paid negatives. I have a bag I have been holding for a min and it’s getting really heavy. If ya know what I mean.
IFUS
WolfOfGrnStreet WolfOfGrnStreet 12 minutes ago
Reverse split once this reaches $1000 in the next few weeks! GLTA!!!
TSLA
daddycool100 daddycool100 12 minutes ago
https://techcrunch.com/2024/07/16/fisker-bankruptcy-fleet-sale-order-approved/
FSRNQ
Carjockey2 Carjockey2 13 minutes ago
Not familiar..is this the stock??

https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice
FOXO
newmedman newmedman 13 minutes ago
that's good to know, I was worried about you since the GOP wants to cut every resource available to you and your kids if you have any.

I'm glad you got a line in to the tarp salesman. I can rest peacefully now.