iShares Silver Bullion ETF Historical Data - SVR

Company Name	Etf Ticker Symbol	Market	Type
iShares Silver Bullion ETF	SVR	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.95	-6.28%	14.18	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.46	14.16	14.48	14.18	15.13

SVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.18	-0.95	-6.28%	14.46	14.48	14.16	20,096
Jun 06 2024	15.13	0.58	3.99%	14.75	15.19	14.74	3,790
Jun 05 2024	14.55	0.24	1.68%	14.43	14.55	14.43	2,775
Jun 04 2024	14.31	-0.52	-3.51%	14.55	14.55	14.27	7,229
Jun 03 2024	14.83	0.11	0.75%	14.72	14.83	14.67	1,211
May 31 2024	14.72	-0.31	-2.06%	15.20	15.20	14.64	5,794
May 30 2024	15.03	-0.41	-2.66%	15.28	15.28	15.02	11,928
May 29 2024	15.44	0.05	0.32%	15.35	15.57	15.35	45,209
May 28 2024	15.39	0.12	0.79%	15.34	15.50	15.13	38,314
May 27 2024	15.27	0.59	4.02%	15.00	15.39	14.90	40,116
May 24 2024	14.68	0.15	1.03%	14.75	14.79	14.64	13,964
May 23 2024	14.53	-0.36	-2.42%	14.89	14.89	14.52	18,180
May 22 2024	14.89	-0.63	-4.06%	15.39	15.39	14.86	16,345
May 21 2024	15.52	0.30	1.97%	15.46	15.61	15.31	19,481
May 17 2024	15.22	0.93	6.51%	14.73	15.22	14.64	36,447
May 16 2024	14.29	-0.11	-0.76%	14.38	14.38	14.23	16,554
May 15 2024	14.40	0.58	4.20%	14.05	14.40	13.92	24,270
May 14 2024	13.82	0.16	1.17%	13.83	13.90	13.71	20,220
May 13 2024	13.66	-0.08	-0.58%	13.74	13.74	13.60	14,110
May 10 2024	13.74	0.07	0.51%	13.72	13.76	13.58	3,251
May 09 2024	13.67	0.41	3.09%	13.54	13.70	13.54	30,605