ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
52.65
0.93
(1.80%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.555.0898203592850.152.6650.051505034751.44240079CS
4-4.27-7.5017568517256.9257.1748.621281019352.68175795CS
123.086.2134355456949.5758.5848.62879205053.75781672CS
262.555.0898203592850.158.5848.62813761053.88299246CS
524.49.1191709844648.2558.5848.02822889253.22559141CS
15612.9532.619647355239.758.5836.39929949746.42093091CS
26032.71164.04212637919.9458.5814.02955478237.92878814CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198840052.650.931.8051.7752.6651.449345535
174190200051.720.320.6251.3352.0550.9811464241
174181560051.40.370.7351.0751.7150.5912317514
174172920051.03-0.51-0.9951.6851.950.819733796
174164280051.540.150.2951.3552.0851.2323606948
174138720051.391.653.3250.151.7550.0518129237
174130080049.740.51.0248.9350.0248.6222291379
174121440049.24-1.58-3.115050.2248.6718211767
174112800050.82-1.71-3.2651.3551.3850.1417568510
174104160052.53-2.83-5.1154.755.4452.1124836310
174078240055.360.150.2754.6255.4254.2218188475
174069600055.210.380.6955.2155.8755.0910074912
174060960054.83-0.47-0.8555.1155.1254.538815391
174052320055.3-0.49-0.885656.2554.5410490896
174043680055.79-0.4-0.7156.556.555.597554605
174017760056.19-0.76-1.3356.5756.7655.842657213
174009120056.950.210.3756.557.1656.366443672
174000480056.740.250.4456.6556.9656.432156208
173991840056.490.440.7956.156.9455.7611022565
173957280056.05-0.63-1.1156.9257.1755.867830029
173948640056.680.10.1856.4557.156.378400218
173940000056.58-1.47-2.5357.5357.9456.287837990
173931360058.051.482.6256.9958.3156.7813071539
173922720056.571.232.2256.1856.7955.9216568288
173896800055.340.350.6455.3955.8854.4710523573
173888160054.99-0.45-0.8155.6556.6654.5212944349
173879520055.440.791.4554.5255.6954.276118950
173870880054.65-0.08-0.155455.453.8310853455
173862240054.730.20.3752.755.4352.77590554
173836320054.53-1.4-2.505656.1154.454217288
173827680055.930.250.4555.8356.2255.436722887
173819040055.680.611.1154.8755.7654.854297724
173810400055.07-0.66-1.1855.9155.9354.693194969
173801760055.73-0.15-0.2755.6356.0754.824850710
173775840055.88-0.78-1.3856.5156.5855.773436695
173767200056.660.220.3956.6957.1756.22055590
173758560056.44-0.66-1.1657.2957.7456.382434155
173749920057.1-0.05-0.0956.4657.2556.12616630
173741280057.150.721.2856.0257.24561454277
173715360056.430.190.3456.156.7555.693782944
173706720056.24-1.26-2.1957.4457.5455.975984755
173698080057.50.390.6857.3557.7557.074664426
173689440057.110.380.6756.4257.2556.214006365
173680800056.73-0.07-0.1257.0958.5856.526424313
173654880056.81.622.9455.7557.0555.7410517289
173646240055.180.090.1655.0155.4754.831462356
173637600055.090.050.0955.0855.354.612728300
173628960055.042.093.9553.7855.3153.637920300
173620320052.950.310.5952.7553.7452.727091945
173594400052.640.721.3952.1752.6651.883045660
173585760051.920.611.1952.0252.4451.65089780
173568480051.310.61.1850.8851.4150.751461161
173559840050.71-0.15-0.2950.8451.0850.485881922
173533920050.860.250.4950.7351.350.4412475132
173506920050.610.240.4850.5850.8250.072511646
173499360050.370.771.5549.4750.5349.2812661988
173473440049.6-0.21-0.4249.5750.2449.312061035
173464800049.81-0.51-1.0150.5450.7349.576184930
173456160050.32-1.03-2.0151.3251.5250.211084125
173447520051.35-0.3-0.5851.2451.550.897410963
173438880051.65-0.72-1.3751.6851.8451.155647322

Your Recent History

Delayed Upgrade Clock