Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.93 | 09:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.93 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.09 | 55.44 | 51.64 | 53.67 | 8,023,950 | 2.84 | 5.45% |
| 1 Month | 53.39 | 55.44 | 51.07 | 53.03 | 5,311,007 | 1.54 | 2.88% |
| 3 Months | 44.75 | 55.44 | 44.11 | 48.69 | 9,367,489 | 10.18 | 22.75% |
| 6 Months | 45.60 | 55.44 | 40.07 | 46.22 | 8,311,662 | 9.33 | 20.46% |
| 1 Year | 39.90 | 55.44 | 37.09 | 44.09 | 8,718,625 | 15.03 | 37.67% |
| 3 Years | 28.98 | 55.44 | 21.90 | 40.18 | 9,732,432 | 25.95 | 89.54% |
| 5 Years | 43.23 | 55.44 | 14.02 | 35.48 | 8,815,762 | 11.70 | 27.06% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 54.93 | 1.26 | 2.35% | 53.66 | 55.25 | 53.66 | 11,177,978 |
| May 08 2024 | 53.67 | 0.23 | 0.43% | 53.48 | 54.32 | 52.97 | 9,299,464 |
| May 07 2024 | 53.44 | 0.31 | 0.58% | 53.07 | 53.61 | 52.80 | 5,244,870 |
| May 06 2024 | 53.13 | 0.87 | 1.66% | 52.69 | 53.72 | 52.64 | 8,753,528 |
| May 03 2024 | 52.26 | 0.23 | 0.44% | 52.09 | 52.45 | 51.64 | 5,643,909 |
| May 02 2024 | 52.03 | 0.24 | 0.46% | 51.91 | 52.44 | 51.86 | 6,649,924 |
| May 01 2024 | 51.79 | -0.74 | -1.41% | 52.52 | 52.57 | 51.34 | 7,427,552 |
| Apr 30 2024 | 52.53 | -1.72 | -3.17% | 54.15 | 54.23 | 52.53 | 4,087,792 |
| Apr 29 2024 | 54.25 | 0.38 | 0.71% | 53.77 | 54.25 | 53.58 | 5,307,822 |
| Apr 26 2024 | 53.87 | -0.01 | -0.02% | 53.90 | 54.10 | 53.50 | 4,168,628 |
| Apr 25 2024 | 53.88 | 0.09 | 0.17% | 53.56 | 54.10 | 53.19 | 3,660,575 |
| Apr 24 2024 | 53.79 | 0.32 | 0.60% | 53.38 | 53.85 | 53.32 | 3,887,381 |
| Apr 23 2024 | 53.47 | -0.07 | -0.13% | 53.31 | 53.62 | 53.13 | 3,467,962 |
| Apr 22 2024 | 53.54 | 0.55 | 1.04% | 52.76 | 53.85 | 52.38 | 2,831,491 |
| Apr 19 2024 | 52.99 | 0.60 | 1.15% | 52.19 | 53.46 | 52.19 | 3,455,668 |
| Apr 18 2024 | 52.39 | 0.21 | 0.40% | 52.25 | 52.85 | 52.16 | 3,633,901 |
| Apr 17 2024 | 52.18 | 0.26 | 0.50% | 51.80 | 52.78 | 51.57 | 2,509,080 |
| Apr 16 2024 | 51.92 | 0.67 | 1.31% | 51.10 | 52.20 | 51.09 | 5,006,277 |
| Apr 15 2024 | 51.25 | -0.67 | -1.29% | 51.74 | 52.08 | 51.07 | 5,923,598 |
| Apr 12 2024 | 51.92 | -0.55 | -1.05% | 53.39 | 53.53 | 51.61 | 2,940,352 |
| Apr 11 2024 | 52.47 | -1.29 | -2.40% | 53.60 | 53.72 | 52.32 | 5,948,642 |
| Apr 10 2024 | 53.76 | 1.17 | 2.22% | 52.77 | 53.78 | 52.54 | 5,608,974 |
